| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 97.62 | 97.82 | 0.05 | 4.39 | 4.27 | A2 | 美的集团 |
| CNTravel 2.95 03/01/2027 | 97.87 | 98.02 | 0.04 | 4.29 | 4.19 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 95.49 | 95.59 | 0.19 | 4.15 | 4.13 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 95.40 | 95.50 | 0.16 | 4.19 | 4.17 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 3.7 | 3.62 | A3 | 中旅集团 |
| TingYi 1.625 09/24/2025 | 99.28 | 99.32 | 0.03 | 4.81 | 4.6 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 98.84 | 98.85 | 0.01 | 4.72 | 4.69 | A3 | 伊利股份 |
| Mengniu 2.5 06/17/2030 | 91.28 | 91.65 | 0.14 | 4.48 | 4.39 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 98.54 | 98.63 | -0.02 | 5.83 | 5.66 | BBB2 | 中升集团 |
| Zhongsheng 5.98 01/30/2028 | 99.06 | 99.43 | 0.17 | 6.38 | 6.22 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 98.47 | 98.57 | 0.04 | 5.1 | 4.89 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 95.78 | 96.18 | 0.05 | 4.94 | 4.69 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 91.33 | 91.83 | -0.04 | 5.48 | 5.32 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 87.87 | 88.33 | 0.23 | 5.63 | 5.53 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 99.27 | 99.68 | 0.01 | 5.26 | 4.44 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 95.15 | 95.65 | 0.04 | 5.5 | 5.39 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.89 | 100.12 | 0.0 | 6.16 | 3.46 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 100.47 | 100.88 | 0.08 | 5.22 | 5.06 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.29 | 109.99 | 0.0 | -19.72 | -28.39 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 101.18 | 101.98 | 0.17 | 8.67 | 8.38 | BB2 | H&H国际控股 |
| Melco 5.25 04/26/2026 | 99.71 | 100.13 | 0.0 | 5.61 | 3.41 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 93.28 | 93.93 | 0.1 | 7.17 | 6.99 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 99.68 | 100.11 | 0.01 | 5.79 | 4.09 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 97.59 | 97.74 | 0.13 | 6.63 | 6.58 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 100.37 | 100.95 | 0.25 | 7.51 | 7.33 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 99.29 | 99.73 | 0.01 | 5.78 | 4.98 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 95.95 | 96.62 | 0.1 | 6.59 | 6.29 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 98.96 | 99.49 | 0.05 | 5.45 | 5.09 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.99 | 100.29 | 0.01 | 5.88 | 1.84 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 103.18 | 103.72 | 0.24 | 6.21 | 6.06 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 91.30 | 91.85 | 0.03 | 7.87 | 7.67 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 99.96 | 99.99 | 0.0 | 6.92 | 6.11 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 98.21 | 98.88 | 0.09 | 7.29 | 6.99 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 100.38 | 100.53 | -0.02 | 6.37 | 6.12 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 94.65 | 95.33 | 0.11 | 6.53 | 6.34 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 99.83 | 100.11 | 0.06 | 5.82 | 5.28 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 99.19 | 99.67 | 0.09 | 5.88 | 5.65 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 97.84 | 98.32 | 0.03 | 6.39 | 6.22 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 65.28 | 65.57 | 0.01 | 35.78 | 35.51 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 70.04 | 70.44 | -0.23 | 40.39 | 39.81 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 16.05 | 15.97 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 99.81 | 100.39 | 0.0 | 5.05 | 4.51 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 4.67 | 4.59 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 15.73 | 16.61 | 0.0 | 862.59 | 816.35 | 香港航空 | — |
| Regal 6.5 Perp | 17.83 | 22.20 | -0.28 | 3678.56 | 2503.1 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。