| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 99.41 | 99.42 | 0.03 | 5.74 | 5.66 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.65 | 91.74 | -0.01 | 5.61 | 5.56 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 57.50 | 58.50 | -0.62 | 967.87 | 929.45 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 62.25 | 63.25 | 0.0 | 806.47 | 772.97 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 97.11 | 97.19 | -0.01 | 6.16 | 6.06 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 84.69 | 84.99 | 0.14 | 5.91 | 5.84 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 86.28 | 86.58 | -0.33 | 6.0 | 5.93 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 74.49 | 74.82 | 0.01 | 6.44 | 6.39 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 88.88 | 89.38 | -0.25 | 5.99 | 5.86 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 95.88 | 96.22 | -0.13 | 5.94 | 5.84 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 83.88 | 84.88 | 0.0 | 6.91 | 6.8 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 94.01 | 95.01 | 0.27 | 6.94 | 6.84 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 99.48 | 100.48 | -0.21 | 6.52 | 6.38 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.34 | 99.38 | 0.05 | 6.14 | 5.99 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.63 | 100.13 | 0.12 | 6.28 | 3.52 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 92.86 | 93.13 | 0.24 | 5.86 | 5.79 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 76.50 | 77.00 | 0.62 | 32.96 | 32.18 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 51.88 | 52.11 | 0.38 | 17.5 | 17.4 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 56.13 | 56.75 | 0.25 | 22.97 | 22.58 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 98.13 | 98.13 | 0.0 | 37.95 | 37.95 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 88.00 | 88.25 | -0.38 | 10.2 | 10.02 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 74.50 | 75.50 | -1.0 | 14.42 | 13.91 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 62.00 | 63.00 | 0.75 | 11.43 | 11.16 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 67.00 | 68.00 | 0.5 | 12.64 | 12.31 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 73.50 | 74.00 | 0.0 | 13.98 | 13.77 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 88.50 | 89.25 | 0.12 | 10.01 | 9.53 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 99.13 | 99.25 | -0.12 | 13.17 | 11.84 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 7.84 | 6.86 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 72.63 | 73.63 | 0.12 | 11.38 | 11.07 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 96.00 | 96.50 | 0.0 | 9.72 | 9.03 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.87 | 4.87 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 85.00 | 86.50 | 0.0 | 16.29 | 15.15 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 94.00 | 95.50 | -0.25 | 19.04 | 15.92 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 93.25 | 94.25 | -0.12 | 7.14 | 6.47 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 81.38 | 82.38 | 0.0 | 7.38 | 7.17 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。