| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.62 | 93.86 | 0.26 | 4.42 | 4.36 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.31 | 96.61 | 0.33 | 4.03 | 3.91 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.15 | 95.46 | 0.3 | 4.1 | 4.03 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.95 | 91.39 | 0.42 | 4.47 | 4.39 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.55 | 91.05 | 0.44 | 4.58 | 4.5 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.93 | 100.10 | 0.01 | 3.57 | 3.0 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 103.69 | 103.87 | -0.04 | 3.95 | 3.87 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.76 | 91.98 | 0.18 | 4.4 | 4.32 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.86 | 91.98 | 0.19 | 4.24 | 4.2 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.25 | 93.44 | 0.23 | 4.34 | 4.27 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 84.92 | 85.32 | 0.47 | 4.8 | 4.74 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.87 | 98.00 | 0.02 | 4.1 | 4.03 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.38 | 100.47 | 0.01 | 3.89 | 3.81 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 92.60 | 92.75 | 0.12 | 5.33 | 5.28 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 78.17 | 78.93 | 0.24 | 9.6 | 9.3 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 73.22 | 74.16 | 0.47 | 9.53 | 9.23 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 70.18 | 70.98 | 2.07 | 8.86 | 8.67 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 67.57 | 68.75 | 4.59 | 8.43 | 8.19 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 81.27 | 82.08 | 1.05 | 10.29 | 9.98 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 73.93 | 74.87 | 1.83 | 9.04 | 8.84 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 84.40 | 85.39 | 0.14 | 11.23 | 10.81 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 79.47 | 80.14 | -0.36 | 9.98 | 9.81 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 89.40 | 89.80 | 0.22 | 10.95 | 10.73 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 77.80 | 78.20 | 1.34 | 14.46 | 14.26 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 73.36 | 73.99 | 0.47 | 14.61 | 14.34 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 62.83 | 63.47 | 3.48 | 13.45 | 13.26 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 69.32 | 69.84 | 1.39 | 14.4 | 14.21 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 65.17 | 65.83 | 3.06 | 14.62 | 14.4 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 63.91 | 64.48 | 3.6 | 18.87 | 18.57 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 58.93 | 59.52 | 3.45 | 16.38 | 16.15 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 73.28 | 73.88 | 2.75 | 12.61 | 12.4 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 78.60 | 79.21 | 2.91 | 14.4 | 14.1 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 86.25 | 86.77 | 3.74 | 14.01 | 13.66 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 78.16 | 78.72 | 3.29 | 13.28 | 13.06 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 52.75 | 53.30 | 2.15 | 17.38 | 17.17 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 65.54 | 66.06 | 0.48 | 22.23 | 21.92 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 58.57 | 59.14 | 2.46 | 18.9 | 18.66 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 86.91 | 87.49 | 0.3 | 10.66 | 10.48 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 75.45 | 76.07 | 3.22 | 18.79 | 18.38 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 64.16 | 64.80 | 5.03 | 12.71 | 12.53 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 70.90 | 71.15 | 2.38 | 16.75 | 16.64 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 67.40 | 67.98 | 3.69 | 14.61 | 14.41 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 65.96 | 66.46 | 3.95 | 14.08 | 13.92 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 56.80 | 57.60 | -1.0 | 23.77 | 23.33 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 65.10 | 65.70 | -0.06 | 29.21 | 28.73 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 84.43 | 85.23 | -0.81 | 20.86 | 20.22 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 52.20 | 53.40 | -0.15 | 365.1 | 345.94 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 60.06 | 60.78 | -0.26 | 48.16 | 47.16 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 92.26 | 92.98 | -0.33 | 7.07 | 6.86 | 国泰航空 | — |
| Haier 3.875 Perp | 99.92 | 100.16 | -0.03 | 4.12 | 3.28 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 18.96 | 19.46 | 0.0 | 732.6 | 712.22 | 香港航空 | — |
| Regal 6.5 Perp | 75.57 | 76.23 | -0.01 | 124.93 | 120.73 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。