| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 100.10 | 100.25 | -0.04 | 4.33 | 4.23 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.36 | 99.67 | 0.0 | 4.99 | 4.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 101.01 | 101.06 | 0.04 | 4.3 | 4.28 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 101.37 | 101.45 | 0.09 | 4.32 | 4.29 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 92.87 | 93.52 | 0.08 | 5.56 | 5.51 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 99.07 | 99.13 | 0.0 | 4.73 | 4.58 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 99.16 | 99.21 | -0.0 | 4.31 | 4.19 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 95.95 | 96.08 | -0.07 | 4.33 | 4.27 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 93.55 | 93.78 | -0.04 | 4.37 | 4.31 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.08 | 98.20 | -0.05 | 4.33 | 4.25 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 95.13 | 95.21 | 0.24 | 4.33 | 4.31 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 98.60 | 98.63 | -0.03 | 4.31 | 4.29 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.59 | 101.70 | -0.06 | 4.47 | 4.41 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 104.29 | 104.52 | -0.04 | 4.4 | 4.35 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.58 | 101.60 | 0.0 | 4.57 | 4.55 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 104.38 | 104.59 | -0.09 | 4.45 | 4.39 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 98.82 | 99.04 | -0.04 | 4.52 | 4.4 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.07 | 90.49 | 0.0 | 4.65 | 4.55 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.01 | 98.18 | -0.02 | 4.62 | 4.46 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.05 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.82 | 102.05 | -0.07 | 4.5 | 4.41 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.93 | 104.10 | -0.08 | 4.55 | 4.47 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 104.19 | 104.52 | 0.0 | 4.69 | 4.5 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.8 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.82 | 99.87 | -0.05 | 4.46 | 4.43 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 99.57 | 99.60 | 0.0 | 4.35 | 4.18 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 91.98 | 92.17 | -0.12 | 4.51 | 4.46 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.23 | 96.51 | -0.17 | 4.54 | 4.46 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 100.16 | 100.39 | -0.08 | 4.45 | 4.38 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 101.16 | 101.19 | -0.0 | 4.61 | 4.6 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.96 | 104.00 | 0.01 | 4.58 | 4.57 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.30 | 94.92 | 0.06 | 4.82 | 4.65 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 94.51 | 95.15 | 0.12 | 4.87 | 4.72 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 96.68 | 96.80 | 0.09 | 4.76 | 4.73 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.01 | 4.01 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.11 | 99.17 | 0.08 | 4.69 | 4.66 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.96 | 99.98 | 0.0 | 4.33 | 4.29 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.02 | 99.46 | 0.02 | 4.79 | 4.66 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.92 | 100.01 | 0.03 | 4.73 | 4.6 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.70 | 99.98 | 0.0 | 4.94 | 4.76 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.94 | 100.18 | 0.0 | 4.92 | 4.71 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 90.40 | 90.79 | 0.5 | 5.72 | 5.69 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 100.00 | 100.02 | 0.01 | 4.9 | 4.81 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 96.96 | 97.27 | 0.14 | 5.75 | 5.72 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.69 | 4.69 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.79 | 100.92 | 0.0 | 5.24 | 5.15 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 100.17 | 100.29 | 0.0 | 5.63 | 5.58 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 99.73 | 99.76 | 0.0 | 4.07 | 3.84 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 97.41 | 97.52 | -0.03 | 4.08 | 3.98 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.79 | 92.20 | -0.07 | 4.05 | 3.95 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 98.50 | 98.69 | 0.0 | 7.4 | 7.32 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。