| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.52 | 99.57 | 0.02 | 5.14 | 5.04 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.80 | 99.85 | -0.01 | 4.93 | 4.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.71 | 98.93 | -0.16 | 4.97 | 4.87 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.00 | 99.00 | 0.0 | 5.44 | 4.91 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.38 | 99.88 | 0.0 | 4.95 | 4.79 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.23 | 99.51 | 0.04 | 4.95 | 4.88 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 89.25 | 90.75 | -1.62 | 5.85 | 5.72 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.97 | 97.04 | 0.02 | 4.72 | 4.66 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.43 | 98.47 | -0.0 | 4.91 | 4.85 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 96.25 | 96.38 | 0.02 | 4.89 | 4.79 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 92.57 | 92.83 | 0.03 | 4.97 | 4.88 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.91 | 98.98 | -0.01 | 4.92 | 4.77 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 88.50 | 89.25 | 0.0 | 5.16 | 5.01 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.72 | 95.94 | 0.02 | 4.87 | 4.77 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 91.50 | 92.00 | 0.25 | 4.92 | 4.81 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 96.40 | 96.61 | -0.06 | 4.91 | 4.81 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.98 | 101.24 | -0.15 | 4.99 | 4.89 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.87 | 102.33 | -0.15 | 5.09 | 4.99 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.86 | 102.08 | -0.0 | 4.9 | 4.8 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.35 | 103.65 | 0.23 | 4.93 | 4.86 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 96.01 | 96.27 | 0.11 | 5.38 | 5.28 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 84.25 | 85.25 | 0.5 | 5.55 | 5.33 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.64 | 94.83 | 0.04 | 5.57 | 5.47 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.09 | 4.01 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.13 | 99.88 | 0.0 | 5.83 | 4.47 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.77 | 103.07 | -0.15 | 5.43 | 5.33 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.81 | 104.01 | -0.15 | 5.63 | 5.55 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.66 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.28 | 98.54 | 0.08 | 4.96 | 4.87 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.61 | 96.72 | -0.03 | 5.02 | 4.92 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 88.05 | 88.39 | 0.19 | 5.04 | 4.97 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 93.29 | 93.59 | 0.16 | 5.04 | 4.97 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 97.94 | 98.21 | 0.11 | 5.02 | 4.95 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 101.04 | 101.26 | -0.06 | 5.02 | 4.92 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.95 | 103.25 | 0.33 | 5.03 | 4.96 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 99.75 | 100.00 | 0.38 | 5.44 | 3.21 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 89.50 | 90.50 | 0.75 | 5.66 | 5.43 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 89.63 | 90.63 | 0.25 | 5.69 | 5.48 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 92.00 | 93.00 | 0.38 | 5.7 | 5.46 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.94 | 3.94 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 96.13 | 97.13 | 0.38 | 5.63 | 5.27 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 98.25 | 99.25 | 0.38 | 6.09 | 5.03 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.38 | 96.38 | 0.28 | 5.64 | 5.39 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.38 | 99.38 | 0.25 | 5.66 | 5.02 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.00 | 99.00 | 0.62 | 5.6 | 5.17 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.50 | 99.50 | 0.12 | 5.63 | 5.12 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 84.00 | 86.00 | 0.5 | 6.27 | 6.09 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.00 | 100.00 | 0.0 | 5.92 | 4.99 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.88 | 100.88 | 0.0 | 5.88 | 2.39 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 91.00 | 92.00 | 0.75 | 6.25 | 6.16 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.01 | 4.01 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.58 | 100.81 | -0.13 | 5.54 | 5.44 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 96.63 | 96.69 | -0.3 | 4.82 | 4.76 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 95.28 | 95.38 | -0.07 | 4.12 | 4.07 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.97 | 90.22 | 0.4 | 4.14 | 4.09 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.57 | 99.58 | -0.03 | 4.97 | 4.9 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。