| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.24 | 91.42 | 0.08 | 3.49 | 3.43 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.75 | 86.00 | -0.05 | 3.95 | 3.89 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.93 | 91.14 | -0.05 | 3.72 | 3.66 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.83 | 81.24 | -0.02 | 4.09 | 4.02 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.73 | 88.03 | -0.48 | 4.08 | 4.02 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.94 | 92.21 | -0.09 | 3.71 | 3.65 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.00 | 86.43 | 0.01 | 4.13 | 4.07 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.33 | 87.77 | 0.12 | 4.13 | 4.07 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 84.92 | 85.52 | 0.06 | 4.27 | 4.22 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 83.57 | 84.38 | -0.01 | 4.23 | 4.18 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.62 | 99.76 | -0.31 | 3.96 | 3.93 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.11 | 100.36 | 0.28 | 4.11 | 4.06 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.29 | 99.58 | 0.04 | 4.34 | 4.3 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 100.17 | 100.68 | -0.04 | 4.49 | 4.46 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.55 | 82.89 | 0.17 | 4.56 | 4.51 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.10 | 71.70 | -0.24 | 5.11 | 5.05 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.35 | 99.43 | 0.0 | 3.4 | 3.33 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 70.23 | 70.94 | -0.51 | 5.14 | 5.08 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 68.16 | 68.93 | -0.19 | 5.16 | 5.1 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.96 | 96.21 | 0.17 | 4.22 | 4.16 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.42 | 99.58 | -0.22 | 3.84 | 3.77 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.28 | 86.14 | -0.92 | 5.41 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 85.18 | 86.02 | -0.14 | 5.26 | 5.19 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 87.93 | 88.83 | 1.66 | 5.14 | 5.08 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.73 | 95.34 | 0.31 | 5.07 | 5.0 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.90 | 92.07 | -0.08 | 4.17 | 4.12 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.41 | 84.72 | 0.02 | 4.73 | 4.68 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.55 | 86.82 | -0.13 | 4.74 | 4.69 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.85 | 99.91 | 0.07 | 3.19 | 3.11 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 71.43 | 72.14 | -0.07 | 5.18 | 5.12 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.30 | 99.43 | -0.08 | 3.66 | 3.59 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 68.55 | 69.24 | -0.27 | 5.19 | 5.14 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.78 | 97.96 | -0.06 | 4.19 | 4.14 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.50 | 94.78 | -0.79 | 4.7 | 4.64 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 82.89 | 83.53 | -0.21 | 5.1 | 5.04 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.72 | 99.89 | -0.08 | 3.9 | 3.84 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 80.02 | 80.73 | -0.38 | 5.18 | 5.12 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.32 | 87.90 | -0.17 | 5.11 | 5.05 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 78.92 | 79.76 | -0.37 | 5.21 | 5.15 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.84 | 96.13 | -0.23 | 4.68 | 4.63 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 90.03 | 90.88 | -0.43 | 5.22 | 5.15 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 97.26 | 98.32 | -0.22 | 4.98 | 4.87 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.33 | 91.60 | -0.07 | 4.18 | 4.08 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.55 | 79.01 | 0.5 | 5.2 | 5.12 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.79 | 89.03 | -0.2 | 4.22 | 4.16 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.16 | 91.37 | -0.09 | 4.17 | 4.11 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.90 | 83.32 | -0.09 | 4.66 | 4.6 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.29 | 84.69 | -0.21 | 4.64 | 4.58 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 99.96 | 99.99 | -0.04 | 3.04 | 2.89 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.57 | 97.75 | -0.17 | 3.96 | 3.89 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.09 | 92.49 | -0.06 | 4.63 | 4.56 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.22 | 100.27 | 0.0 | 3.12 | 3.02 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.15 | 97.41 | -0.23 | 4.24 | 4.18 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.61 | 100.71 | 0.01 | 3.4 | 3.33 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 100.44 | 100.65 | -0.19 | 3.97 | 3.9 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.14 | 99.45 | 0.04 | 4.54 | 4.48 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 101.14 | 101.27 | -0.1 | 3.77 | 3.7 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.66 | 101.97 | -0.15 | 4.57 | 4.51 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.14 | 93.36 | -0.07 | 3.73 | 3.67 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.87 | 86.32 | 0.14 | 4.52 | 4.45 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.24 | 96.45 | 0.17 | 3.94 | 3.88 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 100.41 | 100.54 | -0.05 | 3.52 | 3.45 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.84 | 99.23 | 0.09 | 4.45 | 4.38 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.65 | 88.86 | -0.03 | 4.39 | 4.33 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.04 | 93.23 | -0.01 | 4.1 | 4.03 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.25 | 85.62 | -0.12 | 4.78 | 4.72 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.25 | 91.63 | 0.03 | 4.74 | 4.68 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.23 | 97.44 | -0.47 | 4.64 | 4.58 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.20 | 81.12 | -0.51 | 5.53 | 5.45 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.99 | 100.09 | -0.01 | 3.76 | 3.62 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 88.57 | 88.90 | 0.05 | 5.8 | 5.7 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.83 | 95.14 | -0.02 | 5.17 | 5.03 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 80.75 | 81.43 | 0.11 | 6.6 | 6.48 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 83.11 | 83.52 | 0.15 | 6.02 | 5.94 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.61 | 97.71 | 0.06 | 4.66 | 4.61 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.78 | 82.35 | -0.29 | 5.34 | 5.19 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 87.90 | 88.35 | -0.63 | 5.2 | 5.13 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.58 | 100.65 | -0.09 | 4.1 | 4.02 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 104.14 | 104.29 | -0.02 | 4.38 | 4.33 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.57 | 83.11 | 0.27 | 5.29 | 5.21 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.71 | 88.23 | -0.09 | 5.28 | 5.19 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 88.99 | 89.19 | 0.01 | 5.63 | 5.57 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 76.85 | 77.20 | 0.3 | 6.66 | 6.6 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.30 | 94.51 | -0.34 | 4.87 | 4.79 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 96.03 | 96.39 | -0.04 | 4.94 | 4.85 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.52 | 97.79 | 0.0 | 4.81 | 4.73 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.47 | 98.57 | -0.0 | 4.67 | 4.63 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.88 | 93.12 | -0.19 | 4.27 | 4.19 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 62.53 | 64.03 | -0.67 | 80.52 | 76.14 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 67.00 | 69.00 | 0.0 | 15.33 | 14.65 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。