| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.80 | 99.86 | -0.05 | 4.23 | 4.13 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 99.13 | 99.30 | -0.1 | 4.57 | 4.46 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.30 | 99.46 | -0.09 | 4.54 | 4.44 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.44 | 98.72 | -0.22 | 4.86 | 4.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.00 | 99.30 | -0.23 | 4.79 | 4.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.74 | 97.08 | -0.24 | 5.2 | 5.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 89.20 | 89.83 | -0.41 | 7.42 | 7.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.35 | 97.19 | -0.43 | 5.52 | 5.34 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.46 | 94.91 | -0.22 | 5.77 | 5.68 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 84.97 | 86.12 | -0.02 | 6.18 | 6.08 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 101.84 | 101.97 | -0.11 | 4.56 | 4.49 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.27 | 99.59 | 0.06 | 8.76 | 6.2 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 80.60 | 81.55 | -0.29 | 8.63 | 8.37 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 96.93 | 97.76 | 0.14 | 8.12 | 7.1 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.57 | 92.89 | -0.02 | 4.66 | 4.56 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.25 | 94.42 | -0.09 | 4.65 | 4.59 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.26 | 95.42 | -0.07 | 4.52 | 4.41 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.28 | 90.52 | -0.07 | 4.92 | 4.84 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.56 | 98.63 | -0.03 | 4.19 | 4.07 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.40 | 86.60 | 0.01 | 5.38 | 5.34 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.28 | 94.52 | -0.2 | 4.8 | 4.7 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 81.09 | 81.56 | -0.2 | 5.85 | 5.77 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.54 | 91.79 | 0.48 | 5.05 | 4.99 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.46 | 83.92 | -0.51 | 5.83 | 5.74 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.68 | 93.02 | -0.11 | 5.08 | 4.99 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 69.71 | 70.85 | -1.0 | 7.42 | 7.19 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 80.29 | 81.40 | -0.22 | 8.37 | 8.02 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 88.53 | 89.29 | -0.09 | 9.43 | 8.98 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 87.72 | 88.61 | -0.06 | 10.81 | 10.27 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 88.90 | 89.84 | -0.57 | 8.83 | 8.41 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 98.65 | 99.11 | -0.1 | 7.45 | 6.34 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 96.26 | 96.69 | -0.04 | 5.17 | 5.08 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 100.58 | 100.83 | -0.1 | 4.71 | 4.58 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 91.03 | 91.35 | -0.02 | 4.81 | 4.7 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 79.46 | 80.00 | -0.17 | 5.9 | 5.81 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.54 | 96.76 | -0.11 | 4.55 | 4.44 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 86.15 | 86.65 | -0.42 | 5.89 | 5.8 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.78 | 98.97 | -0.06 | 4.64 | 4.52 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 92.37 | 92.86 | -0.13 | 5.9 | 5.8 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.60 | 93.88 | -0.14 | 7.77 | 7.52 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.33 | 96.76 | -0.13 | 8.81 | 8.06 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 90.02 | 90.47 | -0.95 | 8.03 | 7.81 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 70.77 | 71.36 | -0.69 | 8.71 | 8.58 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 70.73 | 71.33 | -0.05 | 8.68 | 8.56 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 92.94 | 93.34 | -0.41 | 7.88 | 7.63 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 74.10 | 74.75 | -0.26 | 8.73 | 8.59 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.06 | 98.52 | -0.05 | 10.37 | 8.83 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 82.91 | 83.11 | 0.26 | 8.29 | 8.24 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 80.36 | 81.18 | -0.28 | 11.77 | 11.41 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 77.30 | 77.85 | -0.19 | 9.0 | 8.87 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 88.11 | 88.64 | -0.26 | 8.26 | 8.09 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 85.08 | 85.49 | -0.0 | 8.62 | 8.5 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 88.39 | 88.81 | -0.08 | 8.09 | 7.97 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 63.80 | 64.48 | -1.1 | 8.43 | 8.34 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 91.25 | 91.72 | -0.56 | 8.03 | 7.86 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 93.52 | 93.91 | -0.6 | 8.43 | 8.24 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 70.03 | 70.76 | -0.31 | 8.39 | 8.3 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.48 | 99.99 | -0.26 | 4.22 | 3.8 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.50 | 95.60 | -0.57 | 6.72 | 6.0 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.71 | 98.20 | 0.08 | 10.55 | 9.16 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 93.06 | 93.29 | -0.12 | 3.77 | 3.7 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.71 | 92.93 | 0.0 | 3.59 | 3.53 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.04 | 86.47 | -0.12 | 4.27 | 4.2 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.52 | 97.75 | -0.14 | 3.59 | 3.49 | 中银投资 | — |
| GoHo 8.5 06/30/2023 | 100.25 | 100.70 | -0.02 | 8.22 | 7.72 | 国厚资产 | — |
| PineBridge 6 09/12/2024 | 91.04 | 91.58 | 0.09 | 10.75 | 10.45 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 99.97 | 100.20 | -0.01 | 6.03 | 5.2 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 57.70 | 57.80 | -2.72 | 77.77 | 77.51 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。