| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.25 | 97.28 | 0.05 | 5.9 | 5.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.76 | 98.78 | 0.08 | 5.78 | 5.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.04 | 92.16 | 0.43 | 5.28 | 5.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.64 | 95.72 | 0.09 | 5.6 | 5.55 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.52 | 93.65 | 0.02 | 3.92 | 3.89 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.08 | 94.24 | 0.55 | 4.93 | 4.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.45 | 94.64 | 0.6 | 4.96 | 4.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.88 | 98.88 | 0.25 | 5.88 | 5.11 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.20 | 89.33 | 0.44 | 5.36 | 5.32 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.52 | 92.62 | 0.3 | 5.44 | 5.39 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.18 | 90.31 | 0.43 | 5.38 | 5.33 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.40 | 93.48 | 0.19 | 5.51 | 5.46 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.17 | 84.44 | 0.43 | 5.22 | 5.17 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.24 | 98.28 | 0.16 | 5.7 | 5.65 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.08 | 93.31 | 1.12 | 5.27 | 5.22 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.50 | 95.55 | 0.14 | 5.78 | 5.73 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.04 | 90.17 | 0.42 | 5.34 | 5.29 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.49 | 84.78 | 0.46 | 5.02 | 4.97 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.00 | 95.05 | 0.0 | 5.71 | 5.66 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.52 | 92.61 | 0.31 | 5.57 | 5.52 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.88 | 94.95 | 0.08 | 5.68 | 5.63 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.82 | 90.96 | 0.44 | 5.33 | 5.28 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.81 | 92.96 | 0.41 | 4.95 | 4.9 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.32 | 95.82 | 0.34 | 5.43 | 5.23 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.09 | 95.28 | 0.6 | 4.9 | 4.85 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.75 | 98.78 | 0.12 | 5.8 | 5.75 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.87 | 95.91 | 0.14 | 5.82 | 5.77 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.49 | 96.54 | 0.14 | 5.88 | 5.83 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.46 | 95.66 | 0.35 | 5.14 | 5.09 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.99 | 97.15 | 0.58 | 5.16 | 5.11 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.24 | 99.27 | 0.07 | 5.9 | 5.85 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.06 | 90.18 | 0.04 | 5.73 | 5.68 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.14 | 95.21 | 0.09 | 5.79 | 5.74 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.33 | 82.57 | -0.53 | 6.33 | 6.28 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.56 | 96.60 | 0.04 | 6.2 | 6.15 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.18 | 91.29 | -0.3 | 5.57 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.52 | 95.58 | 0.1 | 5.8 | 5.75 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.85 | 86.12 | 0.86 | 5.0 | 4.95 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.88 | 98.90 | 0.07 | 5.82 | 5.75 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.18 | 89.43 | 0.96 | 5.07 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.76 | 95.84 | 0.08 | 5.78 | 5.74 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.95 | 94.12 | 0.39 | 5.13 | 5.08 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.24 | 97.30 | 0.13 | 5.85 | 5.8 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.04 | 96.15 | 0.57 | 5.43 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.00 | 99.02 | 0.08 | 5.98 | 5.94 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.91 | 96.24 | 0.12 | 5.53 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.58 | 97.79 | 0.6 | 5.07 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.31 | 97.68 | 0.14 | 5.23 | 5.18 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.00 | 95.10 | 0.13 | 5.77 | 5.67 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.06 | 89.32 | 0.43 | 5.57 | 5.47 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.66 | 92.75 | 0.06 | 5.69 | 5.64 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.56 | 91.67 | 0.32 | 5.61 | 5.56 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 83.82 | 84.08 | 0.56 | 5.55 | 5.5 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 83.09 | 83.37 | 0.48 | 5.66 | 5.61 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.37 | 97.41 | 0.15 | 5.87 | 5.82 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.28 | 89.51 | 0.33 | 5.78 | 5.73 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.99 | 95.11 | 0.12 | 5.96 | 5.86 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.13 | 97.19 | 0.17 | 6.0 | 5.9 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.51 | 98.52 | -0.05 | 8.53 | 8.48 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.02 | 97.19 | 0.21 | 5.77 | 5.67 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.02 | 92.22 | 0.29 | 6.22 | 6.12 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.75 | 97.00 | 0.12 | 8.05 | 7.62 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.25 | 93.50 | 0.12 | 8.0 | 7.82 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.50 | 94.25 | 0.25 | 8.0 | 7.46 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.37 | 90.87 | 0.1 | 7.63 | 7.44 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.56 | 0.3 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.63 | 95.88 | -0.25 | 10.33 | 9.9 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | 0.0 | 13.92 | 13.04 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.70 | 97.73 | 0.02 | 12.73 | 12.63 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 92.50 | 93.00 | 0.38 | 13.7 | 13.19 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.50 | 93.60 | -0.11 | 8.78 | 8.68 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。