| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.62 | 96.75 | -0.06 | 1.69 | 1.66 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 93.79 | 93.95 | -0.11 | 2.16 | 2.13 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.18 | 97.32 | -0.03 | 1.94 | 1.91 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 91.25 | 91.49 | -0.19 | 2.5 | 2.47 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.65 | 95.84 | -0.23 | 2.5 | 2.47 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.83 | 99.07 | -0.17 | 2.01 | 1.95 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 97.34 | 97.57 | -0.26 | 2.57 | 2.55 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 99.36 | 99.58 | -0.37 | 2.57 | 2.55 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 100.96 | 101.67 | -0.38 | 3.06 | 3.01 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 102.44 | 102.69 | -0.91 | 3.12 | 3.11 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 94.98 | 95.15 | -0.49 | 2.75 | 2.73 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 88.71 | 88.95 | -0.23 | 3.52 | 3.5 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 102.06 | 102.14 | -0.01 | 1.23 | 1.16 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 89.58 | 89.93 | -0.58 | 3.74 | 3.72 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 87.97 | 88.46 | -0.91 | 3.85 | 3.82 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 104.88 | 105.04 | -0.13 | 2.47 | 2.44 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 104.99 | 105.10 | 0.04 | 1.65 | 1.61 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 105.42 | 105.90 | -0.28 | 3.54 | 3.5 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 106.77 | 107.16 | -0.03 | 3.78 | 3.76 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 109.67 | 110.32 | -0.5 | 3.89 | 3.86 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 111.67 | 112.00 | -0.15 | 3.34 | 3.31 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.08 | 99.19 | -0.09 | 2.05 | 2.02 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 96.33 | 96.49 | -0.43 | 2.89 | 2.86 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 100.20 | 100.36 | -0.26 | 2.85 | 2.83 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 101.52 | 101.55 | -0.2 | 1.35 | 1.32 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 91.12 | 91.62 | -0.41 | 3.75 | 3.72 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 103.74 | 103.85 | 0.11 | 1.52 | 1.47 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 89.53 | 90.08 | -0.53 | 3.81 | 3.78 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 105.84 | 105.98 | -0.0 | 2.07 | 2.04 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 105.31 | 105.56 | 1.21 | 2.6 | 2.55 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 100.26 | 100.68 | -0.52 | 3.66 | 3.63 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 105.94 | 106.07 | 0.09 | 1.81 | 1.77 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 101.64 | 102.15 | -0.29 | 3.75 | 3.72 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 103.53 | 103.88 | -0.21 | 3.63 | 3.6 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 102.07 | 102.60 | 0.3 | 3.84 | 3.81 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 107.35 | 107.52 | -0.24 | 2.81 | 2.79 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 111.98 | 112.51 | -0.69 | 3.81 | 3.78 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 114.44 | 115.42 | 0.02 | 3.36 | 3.28 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.46 | 97.63 | -0.01 | 2.1 | 2.05 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 92.01 | 92.30 | -0.31 | 3.06 | 3.02 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 96.37 | 96.51 | -0.12 | 2.38 | 2.35 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.10 | 98.24 | -0.15 | 2.19 | 2.16 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 95.10 | 95.34 | -0.25 | 2.96 | 2.93 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 96.02 | 96.30 | -0.32 | 2.89 | 2.86 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.70 | 100.76 | -0.0 | 1.41 | 1.29 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 103.49 | 103.62 | 0.02 | 1.93 | 1.89 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 103.90 | 104.14 | -0.36 | 2.87 | 2.84 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 101.94 | 101.99 | -0.02 | 1.26 | 1.21 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 106.21 | 106.40 | -0.14 | 2.41 | 2.37 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 103.84 | 103.94 | -0.03 | 1.48 | 1.42 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 107.11 | 107.24 | -0.19 | 1.99 | 1.95 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 109.72 | 109.90 | 1.31 | 2.6 | 2.57 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 105.87 | 106.01 | -0.15 | 1.71 | 1.65 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 113.29 | 113.51 | -0.2 | 2.66 | 2.63 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.32 | 99.49 | 0.03 | 1.81 | 1.77 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 97.95 | 98.23 | -0.26 | 2.76 | 2.73 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 103.75 | 103.92 | -0.12 | 2.16 | 2.12 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 104.79 | 104.90 | 0.01 | 1.49 | 1.44 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 110.50 | 110.77 | -0.28 | 2.63 | 2.59 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.81 | 96.95 | -0.08 | 2.23 | 2.19 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.63 | 98.74 | -0.95 | 2.26 | 2.23 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 98.49 | 98.74 | -0.66 | 2.82 | 2.79 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 103.35 | 103.55 | -0.19 | 2.9 | 2.88 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 106.17 | 106.33 | -0.03 | 2.36 | 2.32 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 102.27 | 102.74 | -0.55 | 3.99 | 3.96 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.12 | 102.20 | 0.03 | 1.67 | 1.59 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 97.80 | 97.98 | 0.23 | 3.16 | 3.12 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 100.81 | 100.95 | 0.01 | 2.7 | 2.65 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 97.08 | 97.63 | -0.19 | 4.13 | 4.06 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 97.45 | 97.70 | -0.43 | 3.73 | 3.69 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 102.82 | 102.92 | -0.0 | 2.28 | 2.24 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 96.68 | 96.95 | -0.25 | 3.28 | 3.25 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 100.93 | 101.15 | -0.33 | 3.24 | 3.21 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 90.08 | 90.54 | -0.08 | 3.11 | 3.0 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 99.91 | 100.21 | -0.33 | 3.43 | 3.39 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.39 | 100.42 | 0.05 | 1.67 | 1.51 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 103.36 | 103.51 | -0.0 | 1.93 | 1.81 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 110.02 | 110.17 | 0.01 | 2.67 | 2.62 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.49 | 96.51 | 0.5 | 3.11 | 3.11 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.61 | 90.88 | -0.2 | 4.35 | 4.31 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.06 | 99.25 | -0.0 | 3.01 | 2.95 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.12 | 100.12 | -0.0 | 2.16 | 2.08 | 华为 | — |
| Huawei 4 02/21/2027 | 102.80 | 102.84 | -0.38 | 3.4 | 3.39 | 华为 | — |
| Huawei 4.125 05/06/2026 | 103.93 | 104.26 | -0.12 | 3.14 | 3.06 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.09 | 104.21 | 0.06 | 2.84 | 2.8 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.43 | 97.60 | -0.17 | 2.65 | 2.6 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 69.00 | 70.50 | 0.0 | 45.72 | 43.18 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 68.50 | 70.00 | 0.0 | 14.49 | 14.01 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。