| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.75 | 10.75 | -0.12 | 227.0 | 213.65 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.75 | 10.75 | -0.12 | 562.23 | 521.4 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.75 | 10.75 | -0.12 | 58.39 | 55.16 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.75 | 10.75 | -0.12 | 63.37 | 59.77 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.75 | 10.75 | -0.12 | 360.17 | 337.06 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.75 | 10.75 | -0.12 | 70.53 | 66.36 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.75 | 10.75 | -0.12 | 173.53 | 163.68 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 9.75 | 10.75 | -0.12 | 6501.57 | 5923.73 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.75 | 10.75 | -0.12 | 1960.46 | 1760.69 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.75 | 10.75 | -0.12 | 80.94 | 76.05 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.75 | 10.75 | -0.12 | 185.19 | 174.44 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.75 | 10.75 | -0.12 | 695.59 | 643.97 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.75 | 10.75 | -0.12 | 312.72 | 293.35 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 37.25 | 38.00 | 0.0 | 80.04 | 78.26 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 38.25 | 39.00 | 0.25 | 119.29 | 116.45 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 44.13 | 44.88 | 0.12 | 497.86 | 483.4 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 40.38 | 41.13 | 0.25 | 177.68 | 173.08 | B2 | 路劲 |
| RoadKing 7 Perp | 13.00 | 14.00 | 0.38 | 1083.5 | 1003.27 | B2 | 路劲 |
| RoadKing 7.75 Perp | 12.88 | 13.88 | 0.88 | 1696.88 | 1551.79 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.00 | 15.00 | 0.0 | 20805.73 | 15395.09 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.25 | 13.25 | 0.12 | 7369.23 | 6843.64 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.25 | 14.25 | -0.38 | 130.91 | 119.02 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.25 | 14.25 | -0.38 | 189.56 | 171.5 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.25 | 14.25 | -0.38 | 91.44 | 83.26 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.25 | 14.25 | -0.38 | 238.84 | 214.92 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.25 | 14.25 | -0.38 | 486.8 | 430.27 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.25 | 14.25 | -0.38 | 903.22 | 781.5 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.75 | 5.50 | -0.25 | 576.36 | 530.2 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.75 | 5.25 | -0.25 | 4443.03 | 4044.01 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.75 | 8.75 | 0.25 | 9698.99 | 8615.93 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.50 | 8.50 | 0.0 | 319.79 | 296.32 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 8.00 | 9.00 | 0.0 | 2821.52 | 2494.43 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.50 | 8.50 | 0.0 | 88.69 | 82.18 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.50 | 8.50 | 0.0 | 94.36 | 87.63 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.50 | 8.50 | 0.0 | 200.78 | 186.99 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.00 | 3.50 | 0.0 | 7583.26 | 6774.18 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 84.50 | 85.25 | 0.0 | 49.23 | 47.07 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.38 | 11.38 | -0.12 | 2428.63 | 1981.25 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.38 | 11.38 | -0.12 | 283.85 | 250.14 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 9.38 | 11.38 | -0.12 | 9920.79 | 8296.98 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.38 | 11.38 | -0.12 | 620.47 | 534.57 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.13 | 5.13 | 0.12 | 21421.63 | 18075.65 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.25 | 5.25 | 0.25 | 5120.93 | 4107.56 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.25 | 5.25 | 0.25 | 17794.56 | 15398.3 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.25 | 5.25 | 0.25 | 29163.45 | 23363.61 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.25 | 5.00 | -1.0 | 2188.86 | 1946.84 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 7.50 | 8.50 | 0.0 | 6683.91 | 5981.61 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.75 | 10.75 | -0.5 | 1281.45 | 1060.51 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.75 | 10.75 | -0.5 | 120.68 | 107.26 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.75 | 10.75 | -0.5 | 257.53 | 226.65 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.75 | 10.75 | -0.5 | 193.18 | 170.73 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.75 | 10.75 | -0.5 | 630.08 | 539.01 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.75 | 10.75 | -0.5 | 7527.69 | 6229.73 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.75 | 10.50 | 0.0 | 275.82 | 262.88 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.75 | 10.25 | 0.0 | 2215.72 | 2101.85 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 15.75 | 16.75 | -0.5 | 3471.93 | 3254.4 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.75 | 0.80 | -0.25 | 25586.35 | 25224.11 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.25 | 1.30 | 0.0 | 18558.99 | 18308.41 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.50 | 4.50 | -0.5 | 309.58 | 271.8 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.50 | 4.25 | -0.5 | 578.05 | 522.31 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.50 | 4.25 | -0.5 | 2754.41 | 2395.83 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.88 | 4.88 | 0.0 | 32554.57 | 16899.97 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.00 | 8.00 | -0.5 | 218.69 | 202.66 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.00 | 8.00 | -0.5 | 507.97 | 466.43 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.00 | 8.00 | -0.5 | 4859.11 | 4337.54 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.00 | 8.00 | -0.5 | 290.02 | 268.47 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.00 | 8.00 | -0.5 | 2818.25 | 2447.44 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.88 | 2.38 | -0.12 | 28248.41 | 20923.38 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.88 | 1.63 | -0.12 | 1435.31 | 1133.88 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.88 | 1.63 | -0.12 | 740.52 | 589.12 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.88 | 0.93 | -0.12 | 23052.38 | 22601.11 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 379.57 | 311.71 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 2424.8 | 1940.11 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 750.98 | 621.22 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.00 | 95.75 | 0.0 | 11.96 | 10.91 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 5630.09 | 4843.06 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 90.13 | 92.13 | -1.62 | 23.11 | 19.26 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.75 | 2.50 | 0.25 | 4835.99 | 3935.68 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 5.50 | 6.50 | 0.0 | 8794.66 | 7878.17 | 佳兆业 | — |
| Kaisa 10.875 Perp | 5.50 | 6.50 | 0.0 | 16491.59 | 14383.61 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.50 | 6.50 | 0.0 | 3842.53 | 3328.12 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.50 | 7.50 | 0.0 | 446.7 | 365.62 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.50 | 6.50 | 0.0 | 837.36 | 748.45 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.50 | 6.50 | 0.0 | 1605.68 | 1424.43 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 8.75 | 9.75 | -0.38 | 981.97 | 898.38 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.75 | 9.50 | -0.38 | 243.3 | 231.58 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.75 | 10.75 | -0.38 | 387.79 | 338.42 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 8.75 | 9.75 | -0.38 | 198.63 | 186.14 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.63 | 95.38 | 0.38 | 8.54 | 8.02 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 95.25 | 96.00 | -0.38 | 9.43 | 8.54 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 6.75 | 7.75 | -0.25 | 73.42 | 67.73 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 6.75 | 7.75 | -0.25 | 87.92 | 80.62 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 6.75 | 7.75 | -0.25 | 213.75 | 197.94 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 6.75 | 8.00 | -0.25 | 7079.46 | 6093.57 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 6.75 | 8.25 | -0.25 | 299.31 | 266.31 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 4866.48 | 4626.7 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 282.62 | 268.89 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 793.47 | 755.32 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.01 | 2.01 | 0.0 | 137464.91 | 20757.35 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。