| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| ABCIntl 1.1 09/01/2024 | 92.73 | 92.81 | 0.04 | 5.14 | 5.09 | A2 | 农银国际 |
| ABCIntl 1.5 07/15/2023 | 97.38 | 97.42 | 0.03 | 4.94 | 4.89 | A2 | 农银国际 |
| ABCIntl 1.6 09/01/2026 | 87.65 | 87.81 | 0.92 | 5.13 | 5.08 | A2 | 农银国际 |
| ABCIntl 1.65 09/03/2025 | 90.16 | 90.28 | -0.22 | 5.34 | 5.29 | A2 | 农银国际 |
| BOCOMIntl 1.75 06/28/2026 | 88.53 | 88.84 | 0.42 | 5.17 | 5.07 | A3 | 交银国际控股 |
| ICBCIntl 1.1 07/26/2024 | 93.11 | 93.19 | 0.06 | 5.12 | 5.07 | A3 | 工银国际 |
| ICBCIntl 1.7 07/28/2025 | 90.91 | 91.03 | -0.21 | 5.21 | 5.16 | A3 | 工银国际 |
| CICC 1.625 01/26/2024 | 95.62 | 95.74 | 0.05 | 5.11 | 5.02 | BBB1 | 中金公司 |
| CICC 1.75 08/10/2023 | 97.38 | 97.46 | 0.03 | 4.92 | 4.83 | BBB1 | 中金公司 |
| CICC 2 01/26/2026 | 90.64 | 90.92 | 0.36 | 5.11 | 5.01 | BBB1 | 中金公司 |
| CICC 2.875 03/21/2025 | 94.51 | 94.73 | -0.15 | 5.28 | 5.18 | BBB1 | 中金公司 |
| CITICS 1.75 06/03/2023 | 97.88 | 97.95 | 0.03 | 5.01 | 4.92 | BBB1 | 中信证券 |
| CITICS 2 06/03/2025 | 92.08 | 92.31 | 0.41 | 5.22 | 5.12 | BBB1 | 中信证券 |
| CITICS 2.75 10/24/2022 | 99.89 | 99.89 | 0.01 | 4.65 | 4.52 | BBB1 | 中信证券 |
| CITICS 2.875 10/24/2024 | 95.68 | 95.86 | -0.14 | 5.11 | 5.02 | BBB1 | 中信证券 |
| CITICSIntl 3.375 04/21/2025 | 95.19 | 95.42 | 0.02 | 5.42 | 5.32 | BBB1 | 中信证券国际 |
| CMBIntl 1.375 06/02/2024 | 93.83 | 93.98 | 0.16 | 5.29 | 5.19 | BBB1 | 招银国际 |
| CMSec 2.625 01/21/2023 | 99.26 | 99.30 | 0.01 | 5.12 | 4.97 | BBB1 | 招商证券 |
| CSCFinancial 1.125 06/10/2024 | 94.54 | 94.69 | 0.15 | 4.52 | 4.42 | BBB1 | CSC Financial |
| CSCFinancial 1.75 08/04/2025 | 90.03 | 90.27 | -0.36 | 5.6 | 5.5 | BBB1 | CSC Financial |
| GTJA 1.6 11/24/2024 | 93.09 | 93.28 | 0.2 | 5.04 | 4.94 | BBB1 | 国泰君安证券 |
| GTJA 2 04/21/2026 | 90.00 | 90.30 | 0.47 | 5.12 | 5.02 | BBB1 | 国泰君安证券 |
| HuataiSec 1.3 04/09/2024 | 94.49 | 94.63 | -0.08 | 5.12 | 5.02 | BBB1 | 华泰证券 |
| HuataiSec 2 04/09/2026 | 90.03 | 90.33 | 0.26 | 5.14 | 5.04 | BBB1 | 华泰证券 |
| HuataiSec 2.375 03/03/2025 | 93.77 | 93.99 | 0.24 | 5.15 | 5.05 | BBB1 | 华泰证券 |
| GTJAIntl 2 03/03/2026 | 90.03 | 90.32 | 0.37 | 5.23 | 5.13 | BBB2 | 国泰君安国际 |
| DongxingSec 3.25 08/15/2024 | 95.72 | 95.89 | 0.19 | 5.69 | 5.59 | BBB2 | 东兴证券 |
| CEBIntl 2 12/15/2024 | 92.81 | 93.00 | 0.12 | 5.51 | 5.41 | BBB2 | 光银国际 |
| CNCBHK 1.75 11/17/2024 | 92.59 | 92.78 | 0.18 | 5.49 | 5.39 | BBB2 | 信银投资 |
| HaitongIntl 2.125 05/20/2026 | 86.25 | 86.75 | -1.0 | 6.43 | 6.26 | BBB2 | 海通国际 |
| HaitongIntl 2.125 07/02/2023 | 97.38 | 97.45 | 0.16 | 5.76 | 5.66 | BBB2 | 海通国际 |
| HaitongIntl 3.125 05/18/2025 | 92.02 | 92.24 | -0.38 | 6.48 | 6.38 | BBB2 | 海通国际 |
| HaitongIntl 3.375 07/19/2024 | 95.34 | 95.50 | -0.21 | 6.15 | 6.05 | BBB2 | 海通国际 |
| HaitongSec 2.107 03/12/2025 | 92.89 | 93.10 | 0.49 | 5.25 | 5.15 | BBB2 | 海通证券 |
| HaitongSec 4.5 12/13/2023 | 99.32 | 99.82 | 0.11 | 5.08 | 4.65 | BBB2 | 海通证券 |
| SWHYHK 1.5 01/26/2023 | 99.83 | 99.86 | 0.01 | 2.05 | 1.95 | BBB2 | 申万宏源香港 |
| SWHYSec 1.8 07/14/2026 | 88.89 | 89.21 | 0.37 | 5.07 | 4.97 | BBB2 | 申万宏源证券 |
| SWHYSec 2.625 03/16/2025 | 94.75 | 94.97 | 0.45 | 4.93 | 4.83 | BBB2 | 申万宏源证券 |
| OrientSec 3.5 05/17/2025 | 95.69 | 95.93 | 0.15 | 5.28 | 5.18 | BBB3 | 东方证券 |
| OrientSec 3.625 11/30/2022 | 99.87 | 99.90 | 0.02 | 4.38 | 4.24 | BBB3 | 东方证券 |
| EastMoney 2 12/02/2024 | 92.90 | 93.09 | 0.18 | 5.52 | 5.42 | BBB3 | 东方财富 |
| BOSCIntl 1.25 09/10/2023 | 96.62 | 96.67 | 0.17 | 4.99 | 4.94 | 上银国际 | — |
| CISI 2 02/09/2024 | 95.13 | 95.88 | -0.25 | 5.8 | 5.2 | 兴证国际 | — |
| CMSecIntl 1.295 09/16/2024 | 92.00 | 92.25 | -0.12 | 5.68 | 5.54 | 招商证券国际 | — |
| GFHHK 1.125 09/15/2024 | 92.60 | 92.68 | 0.19 | 5.16 | 5.11 | 广发控股香港 | — |
| ISHK 2.9 12/30/2022 | 99.41 | 99.42 | 0.05 | 5.34 | 5.27 | 兴证香港 | — |
| SHKCo 5 09/07/2026 | 85.75 | 86.75 | 0.0 | 9.42 | 9.08 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 95.39 | 95.58 | 0.26 | 8.16 | 8.06 | 新鸿基公司 | — |
| SWSecIntl 4 02/09/2024 | 98.50 | 99.25 | 0.0 | 5.16 | 4.58 | 西证国际证券 | — |
| SXSec 3.4 05/04/2024 | 99.82 | 99.98 | 0.0 | 3.51 | 3.41 | 山西证券 | — |
| TFSec 4 03/15/2024 | 94.88 | 95.63 | 0.88 | 7.8 | 7.23 | 天风证券 | — |
| TFSec 4.3 12/09/2022 | 99.58 | 99.60 | 0.03 | 6.51 | 6.41 | 天风证券 | — |
| ZhongtaiIntl 3.85 08/12/2023 | 99.48 | 99.56 | 0.01 | 4.48 | 4.38 | 中泰国际 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。