| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 95.46 | 95.52 | -0.08 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.03 | 90.14 | -0.12 | 4.44 | 4.4 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 94.48 | 94.55 | -0.25 | 4.66 | 4.61 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.43 | 83.62 | -0.23 | 4.49 | 4.45 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.27 | 91.40 | -0.01 | 4.32 | 4.28 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.21 | 94.29 | 0.18 | 4.53 | 4.49 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.44 | 86.65 | -0.2 | 4.62 | 4.58 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.31 | 87.53 | 0.37 | 4.59 | 4.55 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.58 | 80.88 | 0.25 | 4.79 | 4.76 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.88 | 77.27 | 0.05 | 4.78 | 4.75 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.49 | 98.59 | 0.19 | 4.47 | 4.43 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.38 | 99.54 | 0.33 | 4.27 | 4.23 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.31 | 99.57 | 0.59 | 4.36 | 4.32 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.95 | 100.06 | 0.15 | 4.39 | 4.35 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.04 | 97.49 | 0.02 | 4.69 | 4.66 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.41 | 101.68 | -0.25 | 4.41 | 4.37 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.62 | 86.11 | 0.02 | 4.72 | 4.62 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.94 | 70.78 | 0.69 | 5.49 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.83 | 67.92 | 0.21 | 5.56 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.02 | 64.77 | 0.09 | 5.56 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.49 | 96.81 | -0.42 | 4.55 | 4.44 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.52 | 99.60 | 0.11 | 5.17 | 4.89 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.39 | 89.12 | 0.07 | 5.22 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.32 | 83.32 | 0.53 | 5.56 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.56 | 83.79 | -0.15 | 5.55 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.77 | 96.37 | -0.57 | 5.03 | 4.95 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.03 | 96.11 | -0.19 | 4.65 | 4.59 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.53 | 88.76 | -0.75 | 4.66 | 4.61 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 89.03 | 89.29 | -0.1 | 4.81 | 4.76 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.14 | 68.67 | -0.12 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.52 | 65.07 | -0.69 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.29 | 98.38 | -0.21 | 4.65 | 4.59 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.90 | 97.06 | -0.05 | 4.58 | 4.53 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.23 | 80.71 | 0.28 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.41 | 99.44 | -0.08 | 5.0 | 4.94 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.82 | 76.39 | -0.25 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.92 | 88.36 | -0.02 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.32 | 75.96 | 1.13 | 5.51 | 5.46 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.31 | 97.52 | -0.27 | 4.62 | 4.57 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.14 | 86.74 | -0.48 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.35 | 88.07 | -0.31 | 6.32 | 6.22 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.06 | 96.09 | -0.14 | 5.22 | 5.19 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 85.45 | 85.60 | 0.11 | 4.79 | 4.76 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.16 | 93.27 | 0.06 | 4.51 | 4.46 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.23 | 95.32 | -0.23 | 4.73 | 4.67 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.52 | 85.78 | -0.59 | 4.83 | 4.78 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.77 | 88.01 | -0.59 | 4.68 | 4.63 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.76 | 98.80 | -0.02 | 4.99 | 4.93 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.80 | 94.04 | -0.23 | 4.68 | 4.63 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.51 | 97.65 | -0.16 | 4.55 | 4.5 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.33 | 99.38 | 0.01 | 4.9 | 4.84 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.50 | 99.67 | -0.05 | 4.52 | 4.47 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.24 | 101.43 | -0.02 | 4.53 | 4.48 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.06 | 96.13 | -0.25 | 4.99 | 4.93 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.50 | 88.75 | -0.42 | 4.65 | 4.6 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.39 | 96.49 | -0.31 | 4.81 | 4.76 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.39 | 98.59 | 0.17 | 4.64 | 4.59 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 93.50 | 93.59 | -0.1 | 4.82 | 4.77 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 96.63 | 96.69 | -0.18 | 5.04 | 4.98 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.52 | 89.77 | -0.58 | 4.61 | 4.56 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.79 | 94.02 | 0.03 | 4.68 | 4.63 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.47 | 98.57 | 0.11 | 4.81 | 4.75 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.60 | 79.16 | -0.88 | 5.73 | 5.68 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.20 | 101.38 | -0.41 | 5.29 | 5.19 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 89.23 | 89.56 | 0.53 | 5.53 | 5.46 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.75 | 91.50 | -0.62 | 5.18 | 5.03 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.63 | 103.13 | -0.5 | 5.0 | 4.84 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.63 | 101.38 | -0.25 | 4.95 | 3.88 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.25 | 108.00 | -0.62 | 5.4 | 5.29 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 85.75 | 86.50 | -0.5 | 5.36 | 5.22 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.42 | 91.74 | 0.2 | 5.12 | 5.05 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 94.75 | 95.00 | 0.88 | 5.71 | 5.56 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.25 | 99.38 | -0.12 | 5.51 | 5.08 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 87.13 | 87.88 | 0.38 | 6.09 | 5.94 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 96.38 | 96.63 | -0.25 | 5.23 | 5.01 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 88.50 | 89.25 | -0.75 | 5.24 | 5.09 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.36 | 98.41 | 0.12 | 5.77 | 5.67 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.01 | 6.99 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.25 | 98.25 | 0.38 | 5.17 | 4.74 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.25 | 99.25 | 0.25 | 5.18 | 4.57 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.25 | 100.25 | 0.12 | 5.11 | 3.79 | 华为 | — |
| TCL 1.875 07/14/2025 | 96.80 | 96.85 | -0.04 | 5.44 | 5.38 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 65.00 | 68.00 | 0.75 | 21.24 | 19.63 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。