| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.41 | 99.44 | 0.02 | 6.43 | 6.28 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 96.83 | 96.95 | 0.08 | 6.64 | 6.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 96.21 | 96.33 | 0.06 | 7.16 | 7.06 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 92.12 | 92.33 | 0.18 | 7.86 | 7.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 95.35 | 95.54 | 0.17 | 6.65 | 6.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 86.26 | 86.49 | 0.47 | 8.24 | 8.17 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 82.50 | 84.00 | 5.0 | 9.95 | 9.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 83.63 | 84.13 | 0.0 | 8.71 | 8.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 79.68 | 79.96 | 0.27 | 9.07 | 9.0 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 63.75 | 65.25 | 0.0 | 8.51 | 8.31 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 97.43 | 97.57 | -0.19 | 7.47 | 7.37 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 89.34 | 89.48 | 0.19 | 6.05 | 6.0 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 91.21 | 91.32 | 0.67 | 6.28 | 6.23 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 93.58 | 93.69 | 0.08 | 7.0 | 6.91 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 83.63 | 83.88 | 0.18 | 7.78 | 7.68 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.60 | 98.65 | 0.03 | 6.16 | 6.01 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 75.47 | 75.71 | 0.25 | 8.44 | 8.37 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 90.19 | 90.39 | 0.17 | 7.12 | 7.02 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 67.13 | 68.13 | 0.0 | 8.7 | 8.48 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 81.85 | 82.08 | 0.22 | 8.03 | 7.96 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 68.63 | 69.38 | 0.0 | 9.07 | 8.89 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 82.81 | 83.03 | 0.22 | 8.16 | 8.09 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 75.12 | 75.34 | 0.18 | 10.65 | 10.58 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.13 | 98.38 | 0.0 | 8.07 | 7.57 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 61.25 | 62.00 | 0.0 | 9.56 | 9.38 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 74.73 | 74.92 | -0.45 | 10.78 | 10.71 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 90.32 | 90.47 | -0.25 | 9.38 | 9.28 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 81.78 | 81.88 | 0.11 | 16.62 | 16.54 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 84.63 | 85.13 | 0.75 | 11.63 | 11.37 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.50 | 101.00 | 0.0 | 9.14 | -5.6 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 83.42 | 83.67 | 0.29 | 8.44 | 8.37 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 96.64 | 96.80 | 0.17 | 7.01 | 6.91 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 84.85 | 85.09 | 0.18 | 7.61 | 7.51 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 62.01 | 62.21 | -0.92 | 9.68 | 9.63 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 92.77 | 92.93 | 0.16 | 7.09 | 6.99 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 69.51 | 69.79 | 0.31 | 9.69 | 9.62 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 95.99 | 96.05 | 0.14 | 7.04 | 6.99 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 76.26 | 76.54 | 0.31 | 9.58 | 9.51 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.50 | 94.00 | 1.25 | 10.06 | 9.42 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.63 | 98.13 | 0.0 | 11.34 | 9.44 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 84.50 | 85.00 | 0.75 | 12.24 | 11.92 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 64.50 | 65.50 | 2.0 | 10.46 | 10.21 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 64.50 | 65.50 | 1.75 | 10.32 | 10.07 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 88.00 | 88.25 | 0.25 | 12.56 | 12.36 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 66.00 | 67.00 | 3.0 | 10.96 | 10.7 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 72.50 | 73.50 | 2.75 | 11.69 | 11.37 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 72.50 | 73.50 | 3.5 | 16.67 | 16.12 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 70.00 | 71.00 | 2.25 | 11.07 | 10.8 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 79.00 | 80.00 | 2.38 | 12.07 | 11.66 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 76.50 | 77.50 | 3.38 | 11.67 | 11.32 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 79.00 | 80.00 | 3.75 | 11.55 | 11.19 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 53.00 | 55.00 | 1.5 | 10.17 | 9.81 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 82.00 | 83.00 | 2.0 | 12.34 | 11.88 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 87.50 | 88.50 | 1.75 | 12.22 | 11.64 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 56.00 | 57.00 | 1.5 | 10.55 | 10.37 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 95.26 | 95.30 | 0.21 | 9.11 | 9.07 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 92.00 | 92.25 | 0.0 | 9.7 | 9.48 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 99.00 | 99.05 | 0.0 | 29.64 | 28.35 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 89.74 | 89.87 | 0.32 | 5.32 | 5.27 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 88.75 | 88.92 | 0.26 | 4.89 | 4.84 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 80.47 | 80.75 | 1.16 | 5.3 | 5.25 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.03 | 95.13 | 0.18 | 5.07 | 5.02 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.00 | 90.75 | 0.0 | 12.27 | 11.77 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 45.00 | 45.75 | 0.0 | 199.58 | 194.17 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。