| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.40 | 93.48 | -0.01 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 88.07 | 88.23 | -0.14 | 4.59 | 4.54 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.65 | 92.75 | -0.09 | 4.79 | 4.74 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.29 | 81.54 | -0.29 | 4.69 | 4.64 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.22 | 89.40 | -0.09 | 4.59 | 4.54 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.90 | 92.02 | -0.51 | 4.97 | 4.92 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.96 | 85.24 | -0.32 | 4.74 | 4.69 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.71 | 85.00 | -0.98 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.25 | 79.56 | -0.9 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.62 | 75.99 | -2.16 | 4.86 | 4.83 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.48 | 97.62 | -0.31 | 4.73 | 4.68 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.29 | 97.52 | -0.94 | 4.72 | 4.67 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.67 | 97.87 | -0.54 | 4.59 | 4.56 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.34 | 99.49 | -0.18 | 4.58 | 4.53 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.36 | 96.82 | -1.22 | 4.73 | 4.7 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.83 | 101.04 | -0.13 | 4.51 | 4.48 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.18 | 83.59 | -0.76 | 5.0 | 4.92 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.38 | 70.04 | -0.22 | 5.49 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.69 | 66.54 | 0.85 | 5.64 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.52 | 64.27 | -0.3 | 5.6 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.96 | 95.24 | -0.23 | 4.86 | 4.77 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.55 | 98.67 | -0.01 | 5.45 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.66 | 88.25 | -0.22 | 5.27 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.08 | 82.88 | -0.37 | 5.57 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.19 | 82.16 | -1.21 | 5.65 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.24 | 95.72 | -0.0 | 5.08 | 5.02 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.06 | 94.15 | -0.11 | 5.01 | 4.96 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.97 | 86.21 | -0.29 | 5.01 | 4.96 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.71 | 87.99 | -0.1 | 4.93 | 4.88 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.16 | 68.69 | -0.07 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.60 | 99.61 | -0.01 | 5.5 | 5.43 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.45 | 65.01 | 0.37 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.07 | 97.17 | -0.1 | 5.01 | 4.96 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.18 | 95.35 | 0.25 | 4.95 | 4.9 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.49 | 79.97 | 0.15 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.66 | 98.71 | 0.02 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.06 | 76.64 | 0.27 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.29 | 86.73 | -0.49 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.83 | 74.44 | -0.46 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.04 | 95.26 | -0.51 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.11 | 86.71 | -0.08 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.58 | 86.31 | -1.31 | 6.51 | 6.41 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 93.98 | 94.03 | -0.25 | 5.42 | 5.39 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.26 | 81.40 | -1.05 | 5.43 | 5.4 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.71 | 90.84 | -0.18 | 4.95 | 4.9 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.11 | 93.21 | -0.18 | 5.11 | 5.06 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.32 | 83.60 | -0.32 | 5.06 | 5.01 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 85.20 | 85.45 | -0.44 | 5.01 | 4.96 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.49 | 97.55 | -0.07 | 5.32 | 5.27 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.65 | 91.90 | -0.14 | 5.02 | 4.97 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.90 | 96.05 | -0.3 | 4.94 | 4.89 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.43 | 98.49 | -0.09 | 5.3 | 5.26 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.33 | 98.51 | -0.21 | 4.82 | 4.77 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.75 | 99.76 | -0.0 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.20 | 100.40 | -0.19 | 4.82 | 4.77 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.02 | 94.10 | -0.1 | 5.3 | 5.25 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.68 | 85.94 | -0.04 | 5.04 | 4.99 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.67 | 94.79 | -0.13 | 5.19 | 5.14 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.81 | 99.82 | -0.01 | 5.63 | 5.57 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.50 | 96.72 | -0.3 | 5.04 | 4.99 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.27 | 91.50 | -0.15 | 5.14 | 5.04 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.83 | 94.97 | -0.02 | 5.27 | 5.17 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 86.22 | 86.58 | -0.45 | 5.11 | 5.04 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.86 | 90.10 | -1.06 | 5.39 | 5.34 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.06 | 97.17 | -0.37 | 5.29 | 5.24 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.88 | 77.44 | -1.5 | 5.87 | 5.82 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.98 | 101.21 | -0.3 | 5.51 | 5.41 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 86.59 | 86.93 | -0.14 | 5.92 | 5.85 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.00 | 99.06 | 0.0 | 5.97 | 5.82 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 89.00 | 89.75 | 0.38 | 5.39 | 5.25 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.00 | 102.50 | 0.0 | 5.27 | 5.13 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.50 | 101.25 | 0.0 | 5.44 | 4.8 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.38 | 108.38 | 0.12 | 5.44 | 5.3 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 83.50 | 84.25 | 0.12 | 5.62 | 5.48 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.35 | 88.69 | -0.62 | 5.62 | 5.55 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 91.00 | 91.50 | 0.0 | 6.89 | 6.64 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.38 | 97.63 | 0.0 | 6.39 | 6.06 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 78.50 | 79.25 | 0.0 | 7.64 | 7.48 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.38 | 94.63 | 0.0 | 5.59 | 5.43 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 85.50 | 86.25 | 0.38 | 5.67 | 5.52 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.72 | 96.82 | 0.01 | 5.95 | 5.85 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.8 | 7.79 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 95.00 | 96.00 | 0.0 | 5.82 | 5.45 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.75 | 97.75 | 0.0 | 5.68 | 5.2 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.13 | 99.13 | 0.0 | 5.65 | 4.83 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.63 | 94.70 | -0.14 | 5.83 | 5.78 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 46.13 | 49.13 | 0.0 | 30.95 | 28.78 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。