| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.59 | 93.66 | 0.28 | 5.23 | 5.18 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.60 | 87.75 | 0.31 | 4.89 | 4.84 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.56 | 92.66 | 0.16 | 5.07 | 5.02 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.94 | 81.19 | 0.37 | 4.82 | 4.77 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.76 | 88.93 | 0.18 | 4.82 | 4.77 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.13 | 92.25 | 0.19 | 5.04 | 4.99 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.52 | 84.79 | 0.4 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.95 | 85.24 | 0.22 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.60 | 78.90 | -0.03 | 4.96 | 4.93 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.24 | 75.61 | 0.4 | 4.9 | 4.87 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.06 | 97.20 | 0.29 | 4.92 | 4.87 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.09 | 97.31 | 0.19 | 4.78 | 4.73 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.87 | 97.07 | 0.41 | 4.72 | 4.69 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.57 | 98.72 | -0.26 | 4.84 | 4.79 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.77 | 95.21 | 0.44 | 4.84 | 4.81 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.24 | 99.45 | 0.66 | 4.73 | 4.7 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.83 | 83.26 | 0.13 | 5.12 | 5.04 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.07 | 69.76 | 0.38 | 5.55 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.57 | 66.45 | -0.22 | 5.66 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.91 | 63.66 | 0.3 | 5.66 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.72 | 95.02 | 0.32 | 4.98 | 4.89 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.71 | 98.82 | 0.13 | 5.57 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.41 | 87.02 | 0.38 | 5.42 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.17 | 82.00 | -0.14 | 5.65 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.20 | 82.20 | 0.37 | 5.65 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.11 | 94.62 | 0.14 | 5.23 | 5.16 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.22 | 94.30 | 0.24 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.62 | 85.86 | 0.36 | 5.13 | 5.08 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.87 | 87.14 | 0.27 | 5.11 | 5.06 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.11 | 67.63 | 0.2 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.89 | 99.90 | 0.03 | 5.57 | 5.51 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.51 | 64.06 | 0.31 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.99 | 97.08 | 0.27 | 5.14 | 5.1 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.93 | 95.10 | 0.2 | 5.07 | 5.02 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.91 | 79.38 | 0.69 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.57 | 98.61 | 0.06 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.88 | 75.44 | 0.21 | 5.66 | 5.62 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.60 | 86.04 | 0.48 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.90 | 73.51 | 0.22 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.09 | 95.30 | 0.29 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.84 | 85.44 | 0.22 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.44 | 85.15 | 0.16 | 6.68 | 6.58 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.39 | 94.43 | 0.14 | 5.48 | 5.45 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.99 | 82.14 | 0.44 | 5.34 | 5.31 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.79 | 90.91 | 0.51 | 5.07 | 5.02 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.81 | 92.90 | -0.13 | 5.5 | 5.45 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.86 | 83.12 | 0.34 | 5.19 | 5.14 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.67 | 84.91 | 0.46 | 5.17 | 5.12 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.56 | 97.61 | 0.15 | 5.53 | 5.48 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.05 | 91.29 | 0.46 | 5.17 | 5.12 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.69 | 95.84 | 0.66 | 5.06 | 5.01 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.03 | 98.09 | -0.09 | 5.75 | 5.7 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.92 | 98.09 | 0.16 | 4.95 | 4.9 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.79 | 99.80 | 0.01 | 5.83 | 5.79 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.77 | 99.96 | 0.29 | 4.93 | 4.88 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.20 | 94.27 | 0.14 | 5.48 | 5.43 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.87 | 85.12 | 0.41 | 5.25 | 5.2 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.39 | 94.50 | -0.16 | 5.44 | 5.39 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.01 | 96.22 | 0.69 | 5.17 | 5.12 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.23 | 91.44 | 0.19 | 5.36 | 5.26 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.93 | 95.06 | -0.12 | 5.5 | 5.4 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.42 | 85.77 | -0.04 | 5.32 | 5.25 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.18 | 91.41 | 0.52 | 5.15 | 5.1 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.27 | 97.37 | 0.26 | 5.27 | 5.22 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.48 | 78.03 | 0.17 | 5.82 | 5.77 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.50 | 100.72 | 0.21 | 5.71 | 5.61 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 86.60 | 86.93 | 0.74 | 5.96 | 5.89 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.34 | 99.38 | 0.08 | 5.86 | 5.71 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 87.50 | 88.25 | 0.62 | 5.72 | 5.57 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.25 | 101.75 | 0.38 | 5.46 | 5.32 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | 0.0 | 5.75 | 5.03 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.13 | 106.13 | 0.5 | 5.75 | 5.6 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.88 | 83.63 | 0.75 | 5.78 | 5.64 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.00 | 88.33 | 0.48 | 5.73 | 5.66 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 92.38 | 92.88 | 0.5 | 6.42 | 6.16 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.75 | 98.00 | 0.0 | 6.47 | 6.07 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 81.50 | 82.25 | 0.75 | 7.08 | 6.93 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.50 | 94.75 | 0.0 | 5.79 | 5.62 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 85.13 | 85.88 | 0.25 | 5.8 | 5.65 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.92 | 97.01 | 0.12 | 6.18 | 6.08 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.63 | 7.62 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.75 | 95.75 | 0.12 | 5.99 | 5.6 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.50 | 97.50 | 0.12 | 5.91 | 5.39 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.00 | 99.00 | 0.12 | 5.94 | 5.03 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.04 | 95.09 | 0.15 | 5.89 | 5.84 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 55.50 | 58.50 | 1.5 | 25.22 | 23.44 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。