| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.82 | 99.83 | 0.02 | 5.81 | 5.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.73 | 99.75 | 0.03 | 5.89 | 5.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.16 | 98.28 | 0.02 | 5.77 | 5.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.59 | 98.69 | -0.02 | 5.76 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.84 | 97.12 | 0.29 | 5.51 | 5.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.00 | 96.50 | 0.0 | 6.4 | 5.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.25 | 97.75 | 0.12 | 5.51 | 5.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.10 | 96.40 | 0.16 | 5.64 | 5.57 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 83.13 | 84.63 | 0.12 | 6.38 | 6.24 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.65 | 99.70 | 0.01 | 6.65 | 6.5 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.35 | 94.45 | 0.06 | 5.3 | 5.25 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.23 | 96.30 | -0.01 | 5.36 | 5.31 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 99.95 | 99.95 | 0.05 | 5.81 | 5.72 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 92.80 | 92.97 | 0.14 | 5.72 | 5.62 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.27 | 89.50 | 0.12 | 5.52 | 5.45 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.35 | 96.46 | -0.0 | 5.76 | 5.66 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.13 | 84.88 | -0.12 | 5.79 | 5.64 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.81 | 93.09 | 0.1 | 5.5 | 5.4 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.75 | 87.50 | 0.12 | 5.7 | 5.54 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.80 | 94.06 | 0.09 | 5.5 | 5.4 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.47 | 100.75 | 0.05 | 5.58 | 5.48 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 89.59 | 89.89 | -0.12 | 7.19 | 7.09 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 77.38 | 78.13 | 0.25 | 6.67 | 6.51 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 89.05 | 89.28 | -0.21 | 7.19 | 7.09 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.80 | 97.85 | 0.04 | 7.36 | 7.26 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.69 | 98.43 | 0.6 | 8.42 | 6.96 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 96.50 | 96.75 | -0.62 | 7.15 | 6.93 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.94 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.23 | 95.57 | -0.26 | 5.75 | 5.65 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.47 | 99.53 | -0.0 | 5.85 | 5.75 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.18 | 93.34 | 0.01 | 5.85 | 5.75 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 82.18 | 82.52 | 0.1 | 5.96 | 5.89 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.01 | 98.08 | 0.02 | 5.85 | 5.75 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.63 | 88.94 | 0.01 | 5.88 | 5.81 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.64 | 99.65 | -0.02 | 5.87 | 5.82 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.04 | 94.34 | -0.09 | 5.85 | 5.78 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 96.75 | 97.25 | 0.0 | 7.37 | 6.72 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 82.00 | 83.00 | 0.25 | 7.05 | 6.83 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 81.88 | 82.88 | 0.12 | 7.06 | 6.85 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.63 | 99.13 | 0.0 | 7.54 | 6.14 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 84.25 | 85.25 | 0.0 | 7.23 | 7.0 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 90.75 | 91.75 | -0.25 | 7.06 | 6.74 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 93.00 | 94.00 | 0.0 | 8.75 | 8.08 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 88.25 | 89.25 | 0.25 | 7.17 | 6.93 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 94.75 | 95.75 | 0.0 | 7.06 | 6.58 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 93.38 | 94.38 | -0.12 | 7.04 | 6.68 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 94.75 | 95.75 | 0.12 | 6.93 | 6.53 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 77.00 | 79.00 | -0.25 | 6.94 | 6.73 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.25 | 97.25 | 0.0 | 7.21 | 6.61 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.50 | 99.50 | 0.0 | 7.08 | 6.02 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 82.88 | 83.88 | -0.12 | 7.0 | 6.9 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.21 | 4.21 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 98.50 | 98.63 | 0.25 | 11.96 | 11.22 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.06 | 94.14 | -0.02 | 5.06 | 5.01 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.44 | 92.56 | 0.07 | 4.65 | 4.6 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.09 | 85.35 | 0.1 | 4.86 | 4.81 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.60 | 97.64 | 0.03 | 5.3 | 5.25 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.25 | 96.00 | 0.0 | 13.79 | 12.51 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。