| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| ABCIntl 1.1 09/01/2024 | 94.68 | 94.73 | 0.11 | 6.02 | 5.97 | A2 | 农银国际 |
| ABCIntl 1.5 07/15/2023 | 99.95 | 99.95 | 0.02 | 7.21 | 7.21 | A2 | 农银国际 |
| ABCIntl 1.6 09/01/2026 | 87.74 | 87.87 | 0.02 | 5.94 | 5.89 | A2 | 农银国际 |
| ABCIntl 1.65 09/03/2025 | 91.41 | 91.50 | 0.23 | 5.98 | 5.93 | A2 | 农银国际 |
| BOCOMIntl 1.75 06/28/2026 | 88.62 | 88.87 | -0.23 | 6.0 | 5.9 | A3 | 交银国际控股 |
| ICBCIntl 1.1 07/26/2024 | 95.17 | 95.22 | 0.0 | 5.96 | 5.91 | A3 | 工银国际 |
| ICBCIntl 1.7 07/28/2025 | 91.78 | 91.87 | 0.08 | 6.03 | 5.98 | A3 | 工银国际 |
| CMBIntl 1.375 06/02/2024 | 96.02 | 96.07 | -0.05 | 6.03 | 5.98 | BBB1 | 招银国际 |
| CICC 1.625 01/26/2024 | 97.66 | 97.71 | -0.01 | 6.11 | 6.01 | BBB1 | 中金公司 |
| CICC 1.75 08/10/2023 | 99.64 | 99.65 | 0.0 | 6.35 | 6.26 | BBB1 | 中金公司 |
| CICC 2 01/26/2026 | 91.12 | 91.34 | -0.1 | 5.81 | 5.71 | BBB1 | 中金公司 |
| CICC 2.875 03/21/2025 | 94.90 | 95.05 | -0.17 | 6.09 | 5.99 | BBB1 | 中金公司 |
| CICC 5.42 11/22/2025 | 99.27 | 99.49 | -0.02 | 5.75 | 5.65 | BBB1 | 中金公司 |
| CICC 5.493 03/01/2026 | 99.68 | 99.92 | 0.13 | 5.62 | 5.52 | BBB1 | 中金公司 |
| CITICS 2 06/03/2025 | 93.02 | 93.19 | 0.04 | 5.96 | 5.86 | BBB1 | 中信证券 |
| CITICS 2.875 10/24/2024 | 96.14 | 96.26 | -0.06 | 6.04 | 5.94 | BBB1 | 中信证券 |
| CITICSIntl 3.375 04/21/2025 | 95.37 | 95.53 | -0.11 | 6.16 | 6.06 | BBB1 | 中信证券国际 |
| CSCFinancial 1.125 06/10/2024 | 95.79 | 95.88 | 0.0 | 5.94 | 5.84 | BBB1 | CSC Financial |
| CSCFinancial 1.75 08/04/2025 | 92.05 | 92.23 | 0.0 | 5.9 | 5.8 | BBB1 | CSC Financial |
| GTJA 1.6 11/24/2024 | 94.39 | 94.52 | -0.18 | 5.93 | 5.83 | BBB1 | 国泰君安证券 |
| GTJA 2 04/21/2026 | 90.23 | 90.47 | -0.22 | 5.86 | 5.76 | BBB1 | 国泰君安证券 |
| HuataiSec 1.3 04/09/2024 | 96.66 | 96.73 | 0.0 | 5.96 | 5.87 | BBB1 | 华泰证券 |
| HuataiSec 2 04/09/2026 | 90.74 | 90.98 | 0.02 | 5.69 | 5.59 | BBB1 | 华泰证券 |
| HuataiSec 2.375 03/03/2025 | 94.28 | 94.43 | -0.13 | 6.08 | 5.98 | BBB1 | 华泰证券 |
| GTJAIntl 2 03/03/2026 | 90.87 | 91.10 | -0.03 | 5.77 | 5.68 | BBB2 | 国泰君安国际 |
| DongxingSec 3.25 08/15/2024 | 96.42 | 96.52 | 0.0 | 6.7 | 6.6 | BBB2 | 东兴证券 |
| CEBIntl 2 12/15/2024 | 94.41 | 94.54 | 0.07 | 6.16 | 6.06 | BBB2 | 光银国际 |
| CNCBHK 1.75 11/17/2024 | 94.19 | 94.31 | 0.01 | 6.32 | 6.22 | BBB2 | 信银投资 |
| HaitongIntl 2.125 05/20/2026 | 87.13 | 87.63 | 0.0 | 7.19 | 6.98 | BBB2 | 海通国际 |
| HaitongIntl 3.125 05/18/2025 | 93.03 | 93.19 | -0.02 | 7.22 | 7.12 | BBB2 | 海通国际 |
| HaitongIntl 3.375 07/19/2024 | 96.29 | 96.39 | -0.14 | 7.21 | 7.11 | BBB2 | 海通国际 |
| HaitongSec 2.107 03/12/2025 | 93.54 | 93.69 | -0.15 | 6.24 | 6.14 | BBB2 | 海通证券 |
| HaitongSec 4.5 12/13/2023 | 99.26 | 99.76 | -0.03 | 6.29 | 5.07 | BBB2 | 海通证券 |
| SWHYSec 1.8 07/14/2026 | 89.36 | 89.61 | -0.1 | 5.7 | 5.6 | BBB2 | 申万宏源证券 |
| SWHYSec 2.625 03/16/2025 | 94.63 | 94.78 | -0.17 | 6.04 | 5.94 | BBB2 | 申万宏源证券 |
| OrientSec 3.5 05/17/2025 | 95.75 | 95.91 | -0.23 | 5.96 | 5.86 | BBB3 | 东方证券 |
| OrientSec 5.125 10/26/2025 | 98.39 | 98.60 | -0.12 | 5.88 | 5.78 | BBB3 | 东方证券 |
| EastMoney 2 12/02/2024 | 94.40 | 94.53 | -0.06 | 6.27 | 6.17 | BBB3 | 东方财富 |
| BOSCIntl 1.25 09/10/2023 | 99.17 | 99.18 | 0.02 | 6.43 | 6.36 | 上银国际 | — |
| CISI 2 02/09/2024 | 97.50 | 98.25 | 0.0 | 6.5 | 5.12 | 兴证国际 | — |
| CMSecIntl 1.295 09/16/2024 | 94.25 | 94.50 | 0.0 | 6.44 | 6.21 | 招商证券国际 | — |
| GFHHK 1.125 09/15/2024 | 94.43 | 94.49 | 0.01 | 6.11 | 6.06 | 广发控股香港 | — |
| SHKCo 5 09/07/2026 | 88.25 | 89.25 | 0.0 | 9.39 | 8.99 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 98.13 | 98.26 | -0.06 | 7.23 | 7.13 | 新鸿基公司 | — |
| SWSecIntl 4 02/09/2024 | 99.88 | 100.63 | 0.0 | 4.22 | 2.89 | 西证国际证券 | — |
| SXSec 3.4 05/04/2024 | 96.08 | 96.15 | 0.07 | 8.5 | 8.4 | 山西证券 | — |
| TFSec 4 03/15/2024 | 96.50 | 97.25 | -0.12 | 9.46 | 8.26 | 天风证券 | — |
| ZhongtaiIntl 3.85 08/12/2023 | 99.76 | 99.77 | 0.02 | 6.64 | 6.54 | 中泰国际 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。