| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.24 | 96.29 | 0.1 | 5.47 | 5.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.68 | 97.70 | 0.14 | 5.35 | 5.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.94 | 91.06 | 0.59 | 5.36 | 5.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.12 | 95.20 | 0.25 | 5.42 | 5.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.72 | 94.14 | -0.76 | 3.84 | 3.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.81 | 99.81 | 0.05 | 5.0 | 4.94 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.51 | 93.68 | -0.45 | 4.96 | 4.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.38 | 93.57 | -0.44 | 5.14 | 5.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.63 | 99.63 | 0.12 | 5.1 | 4.48 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.78 | 88.93 | 0.55 | 5.16 | 5.11 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.86 | 92.97 | 0.56 | 4.82 | 4.77 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.95 | 90.09 | -0.51 | 5.11 | 5.06 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.71 | 92.81 | 0.29 | 5.35 | 5.3 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.64 | 82.92 | -0.27 | 5.39 | 5.34 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.94 | 98.00 | 0.12 | 5.36 | 5.31 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.00 | 92.24 | -0.15 | 5.42 | 5.37 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.68 | 94.74 | 0.16 | 5.34 | 5.29 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.28 | 89.42 | 0.66 | 5.27 | 5.22 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 82.63 | 82.93 | -1.54 | 5.24 | 5.19 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.41 | 94.48 | -0.01 | 5.28 | 5.23 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.06 | 92.17 | 0.43 | 5.27 | 5.22 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.22 | 95.30 | 0.42 | 4.85 | 4.8 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.37 | 90.52 | 0.68 | 5.21 | 5.16 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.97 | 92.14 | -0.74 | 5.02 | 4.97 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.14 | 96.64 | -0.29 | 4.96 | 4.78 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.25 | 96.46 | 0.91 | 4.53 | 4.48 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.93 | 98.98 | 0.23 | 4.9 | 4.85 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.84 | 94.90 | 0.14 | 5.47 | 5.42 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.01 | 99.03 | 0.12 | 4.91 | 4.84 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.72 | 96.79 | 0.41 | 4.99 | 4.94 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.28 | 94.48 | -0.68 | 5.36 | 5.31 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.30 | 96.48 | -0.21 | 5.29 | 5.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.13 | 99.17 | 0.1 | 5.45 | 5.4 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.87 | 91.01 | 0.66 | 5.1 | 5.05 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.62 | 94.71 | -0.05 | 5.52 | 5.47 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.61 | 80.85 | -0.57 | 6.54 | 6.49 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.30 | 96.35 | 0.29 | 5.1 | 5.05 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.24 | 90.37 | 0.02 | 5.51 | 5.46 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.88 | 94.96 | 0.24 | 5.61 | 5.56 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.16 | 85.44 | 0.06 | 5.03 | 4.98 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.62 | 98.65 | 0.22 | 4.78 | 4.73 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.70 | 87.95 | -1.47 | 5.27 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.62 | 95.72 | 0.16 | 5.48 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.18 | 93.36 | -0.53 | 5.22 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.77 | 97.84 | 0.46 | 5.01 | 4.96 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.32 | 95.44 | 0.12 | 5.54 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.75 | 98.79 | 0.21 | 5.52 | 5.48 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.01 | 97.38 | 0.82 | 5.14 | 5.04 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.92 | 99.93 | 0.04 | 4.96 | 4.89 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.00 | 95.14 | 0.46 | 5.05 | 4.95 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.74 | 96.83 | 0.34 | 5.05 | 4.95 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.93 | 97.96 | 0.34 | 6.84 | 6.79 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.69 | 96.89 | 0.52 | 5.68 | 5.58 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.79 | 93.93 | 0.17 | 5.66 | 5.56 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.70 | 89.00 | 0.6 | 5.34 | 5.24 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.43 | 92.64 | -0.13 | 5.28 | 5.18 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.45 | 91.70 | 0.73 | 5.25 | 5.15 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.23 | 81.60 | -0.8 | 5.92 | 5.85 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.94 | 81.33 | -0.83 | 5.94 | 5.87 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.66 | 97.78 | 0.38 | 4.9 | 4.8 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.61 | 87.95 | 0.42 | 6.02 | 5.95 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.30 | 91.53 | 0.69 | 6.06 | 5.96 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.00 | 94.25 | -0.25 | 9.35 | 9.06 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 90.75 | 91.00 | -0.25 | 8.73 | 8.58 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.00 | 91.75 | -0.25 | 8.76 | 8.3 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.07 | 85.57 | -0.15 | 9.22 | 9.03 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.56 | -3.84 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.25 | 95.50 | 0.0 | 8.34 | 8.05 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 87.75 | 88.25 | -2.25 | 20.05 | 19.4 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.73 | 97.79 | 0.2 | 7.76 | 7.66 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 88.25 | 88.75 | -0.75 | 15.66 | 15.24 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 94.50 | 94.63 | 0.42 | 6.58 | 6.48 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。