| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 95.78 | 96.02 | -0.2 | 5.02 | 4.89 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 99.38 | 99.39 | 0.07 | 4.94 | 4.91 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.35 | 96.56 | -0.22 | 4.77 | 4.67 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.99 | 92.09 | 0.5 | 4.9 | 4.88 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.78 | 91.87 | -0.02 | 4.91 | 4.89 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 3.75 | 3.66 | A3 | 中旅集团 |
| TingYi 1.625 09/24/2025 | 97.39 | 97.50 | -0.06 | 5.53 | 5.36 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 96.96 | 97.03 | -0.12 | 5.37 | 5.28 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 98.56 | 98.62 | -0.03 | 5.38 | 5.23 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 87.27 | 87.58 | -0.5 | 5.23 | 5.15 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 97.04 | 97.16 | -0.16 | 6.12 | 5.99 | BBB2 | 中升集团 |
| Zhongsheng 5.98 01/30/2028 | 98.48 | 98.76 | -0.36 | 6.54 | 6.44 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 96.58 | 96.77 | -0.13 | 5.74 | 5.53 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 93.37 | 93.74 | -0.05 | 5.62 | 5.43 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 89.25 | 89.68 | 0.0 | 5.81 | 5.68 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 85.39 | 85.85 | -0.35 | 5.97 | 5.88 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 98.25 | 98.63 | 0.0 | 5.66 | 5.25 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 93.12 | 93.67 | 0.0 | 5.87 | 5.75 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.63 | 100.00 | -0.01 | 5.8 | 5.12 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 99.02 | 99.42 | -0.18 | 5.71 | 5.58 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.16 | 109.86 | 1.82 | 6.73 | 5.88 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 99.50 | 99.85 | 0.01 | 6.15 | 5.24 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 98.80 | 99.19 | 0.0 | 6.24 | 5.91 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 90.75 | 91.29 | -0.1 | 7.68 | 7.54 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 96.86 | 97.29 | 0.04 | 7.01 | 6.82 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 94.85 | 95.10 | -0.08 | 7.44 | 7.36 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 99.40 | 99.90 | -0.29 | 7.73 | 7.64 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 98.25 | 98.62 | 0.0 | 6.27 | 5.9 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 95.46 | 96.21 | 0.1 | 6.52 | 6.24 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 97.14 | 97.99 | 0.25 | 6.26 | 5.81 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 99.73 | 100.11 | 0.04 | 5.89 | 4.96 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.80 | 100.16 | 0.01 | 6.02 | 3.74 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 101.34 | 101.84 | 0.0 | 6.77 | 6.64 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 90.81 | 91.49 | -0.09 | 7.71 | 7.5 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 99.86 | 99.99 | 0.05 | 6.29 | 6.02 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 97.41 | 98.07 | 0.04 | 7.48 | 7.23 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 100.51 | 100.68 | -0.05 | 6.51 | 6.34 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 92.63 | 93.21 | -0.26 | 6.92 | 6.77 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 99.34 | 99.75 | 0.0 | 6.2 | 5.76 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 97.03 | 97.71 | -0.14 | 6.71 | 6.43 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 96.43 | 96.85 | 0.0 | 6.75 | 6.62 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 67.39 | 67.92 | 0.84 | 30.56 | 30.17 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 68.88 | 69.50 | 0.44 | 32.39 | 31.75 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 16.92 | 16.83 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 99.39 | 99.76 | 0.0 | 5.28 | 5.03 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 4.77 | 4.68 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 6.29 | 6.82 | -0.11 | 2438.91 | 2271.34 | 香港航空 | — |
| Regal 6.5 Perp | 46.59 | 50.60 | 0.02 | 748.15 | 605.3 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。