| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.44 | 98.50 | 0.01 | 5.03 | 4.85 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.00 | 92.07 | -0.05 | 4.6 | 4.56 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.90 | 96.93 | -0.0 | 4.65 | 4.62 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.09 | 84.19 | -0.1 | 4.77 | 4.74 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.33 | 92.43 | -0.07 | 4.57 | 4.53 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.01 | 96.05 | -0.03 | 4.63 | 4.6 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.97 | 87.06 | -0.07 | 4.8 | 4.78 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.39 | 87.48 | -0.11 | 4.8 | 4.78 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 74.76 | 75.02 | -0.18 | 5.47 | 5.44 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 68.28 | 69.40 | -0.58 | 5.55 | 5.45 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.78 | 98.97 | -0.11 | 4.54 | 4.44 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.20 | 98.59 | -0.3 | 4.63 | 4.52 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.24 | 96.98 | -0.46 | 4.9 | 4.77 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.59 | 99.82 | -0.11 | 4.57 | 4.46 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 86.46 | 87.77 | -0.7 | 5.47 | 5.36 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.80 | 99.04 | -0.03 | 4.82 | 4.78 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.81 | 87.08 | -0.13 | 4.78 | 4.72 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.51 | 67.14 | -0.47 | 6.02 | 5.94 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 62.37 | 63.21 | -0.22 | 6.05 | 5.96 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 59.20 | 60.00 | -0.36 | 6.05 | 5.97 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.36 | 97.61 | 0.22 | 4.5 | 4.39 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.50 | 85.98 | -0.35 | 5.63 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 77.63 | 78.34 | -0.2 | 6.03 | 5.96 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 76.58 | 77.39 | -0.38 | 6.06 | 5.99 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.41 | 93.93 | -0.5 | 5.39 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.73 | 100.99 | -0.23 | 4.71 | 4.65 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 98.66 | 98.91 | -0.44 | 5.43 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 93.94 | 94.88 | -0.54 | 6.07 | 6.0 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.03 | 98.13 | -0.02 | 4.71 | 4.56 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 89.92 | 90.19 | -0.25 | 4.65 | 4.59 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.82 | 91.19 | -0.3 | 4.67 | 4.59 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.46 | 65.29 | -0.45 | 6.0 | 5.91 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.95 | 61.73 | -0.48 | 5.96 | 5.88 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.06 | 99.18 | -0.04 | 4.65 | 4.51 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.81 | 98.00 | -0.07 | 4.47 | 4.39 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.80 | 77.66 | -0.31 | 5.95 | 5.85 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 71.79 | 72.65 | -0.49 | 6.0 | 5.92 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.63 | 86.36 | -0.42 | 5.51 | 5.43 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.97 | 71.05 | -0.47 | 5.98 | 5.89 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.81 | 98.07 | -0.21 | 4.59 | 4.52 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.84 | 82.82 | -0.46 | 5.96 | 5.87 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.96 | 99.04 | 0.01 | 4.86 | 4.57 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.84 | 87.22 | -0.14 | 4.84 | 4.76 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.04 | 95.13 | -0.02 | 4.56 | 4.51 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.42 | 97.50 | -0.02 | 4.67 | 4.58 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 87.45 | 87.56 | 0.09 | 4.71 | 4.69 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 89.03 | 89.14 | 0.11 | 4.7 | 4.67 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.26 | 94.67 | -0.24 | 4.75 | 4.65 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.06 | 98.34 | -0.08 | 4.58 | 4.45 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.94 | 99.98 | -0.0 | 4.54 | 4.23 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.31 | 99.65 | 0.0 | 4.63 | 4.51 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.74 | 101.12 | -0.0 | 4.63 | 4.5 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.59 | 98.61 | 0.04 | 4.78 | 4.75 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.24 | 88.33 | -0.28 | 4.99 | 4.97 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.71 | 97.74 | 0.02 | 4.76 | 4.73 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.05 | 98.13 | 0.02 | 4.81 | 4.79 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 95.97 | 95.99 | -0.02 | 4.69 | 4.67 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.04 | 99.09 | -0.01 | 4.72 | 4.58 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.89 | 90.37 | -0.22 | 4.79 | 4.68 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.96 | 94.31 | -0.18 | 4.84 | 4.75 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.26 | 99.42 | 0.0 | 4.67 | 4.5 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.45 | 76.37 | -0.51 | 6.05 | 5.97 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.36 | 101.39 | 0.03 | 4.74 | 4.71 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.89 | 91.37 | -0.32 | 5.43 | 5.31 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.80 | 91.22 | -0.26 | 5.39 | 5.29 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.89 | 102.13 | -0.07 | 5.07 | 4.97 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.25 | 104.74 | -0.24 | 5.8 | 5.72 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 89.64 | 89.96 | -0.35 | 4.84 | 4.77 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 93.74 | 94.09 | -0.29 | 4.81 | 4.73 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.07 | 97.42 | -0.03 | 5.54 | 5.18 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.29 | 90.24 | -0.24 | 5.88 | 5.68 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.71 | 98.76 | 0.01 | 5.01 | 4.91 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.61 | 90.85 | -0.11 | 5.04 | 4.99 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.07 | 99.29 | -0.01 | 4.85 | 4.76 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.65 | 98.86 | -0.23 | 4.97 | 4.92 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 3.86 | 3.83 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.29 | 98.57 | -0.08 | 5.02 | 4.85 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.26 | 99.30 | -0.06 | 4.91 | 4.86 | 华为 | — |
| Huawei 4.125 05/19/2025 | 100.01 | 100.01 | 0.0 | 3.34 | 3.06 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.42 | 99.50 | 0.0 | 5.36 | 4.89 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 83.95 | 84.33 | -0.17 | 13.78 | 13.59 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。