| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.07 | 90.16 | -0.13 | 5.49 | 5.44 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.01 | 85.18 | -0.23 | 4.95 | 4.9 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.42 | 89.54 | -0.15 | 5.33 | 5.28 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.69 | 78.96 | -0.33 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.11 | 86.30 | -0.61 | 5.03 | 4.98 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.54 | 89.68 | -0.07 | 5.21 | 5.16 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.72 | 83.01 | -0.3 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.76 | 83.94 | 0.28 | 4.9 | 4.87 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.90 | 80.22 | 0.56 | 4.78 | 4.75 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.47 | 76.86 | 0.85 | 4.77 | 4.74 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.49 | 96.66 | 0.04 | 4.89 | 4.84 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.39 | 96.64 | 0.24 | 4.84 | 4.79 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.81 | 97.02 | 0.17 | 4.7 | 4.67 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.10 | 98.29 | -0.35 | 4.89 | 4.84 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.48 | 95.93 | 0.83 | 4.79 | 4.76 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.18 | 99.40 | -0.24 | 4.74 | 4.71 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.58 | 81.85 | -0.23 | 5.07 | 5.02 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.83 | 67.25 | -0.03 | 5.71 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.55 | 65.06 | -0.05 | 5.72 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.29 | 62.61 | 0.59 | 5.69 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.33 | 93.52 | 0.09 | 5.1 | 5.05 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.19 | 97.25 | 0.04 | 5.68 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.43 | 84.88 | 0.56 | 5.58 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.30 | 79.86 | 0.53 | 5.79 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.93 | 79.55 | 0.14 | 5.82 | 5.77 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.74 | 93.14 | 0.11 | 5.36 | 5.31 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.42 | 91.53 | -0.28 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.45 | 83.71 | -0.48 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.46 | 85.75 | -0.21 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.68 | 66.19 | 1.06 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.10 | 98.14 | -0.06 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.91 | 62.44 | -1.01 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.29 | 95.40 | -0.15 | 5.41 | 5.37 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.61 | 93.80 | -0.38 | 5.18 | 5.14 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.52 | 77.99 | -0.23 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.51 | 97.58 | 0.09 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.70 | 74.26 | -0.28 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.40 | 82.83 | -0.83 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.22 | 71.80 | -0.29 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.58 | 93.82 | -0.4 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.99 | 83.58 | -0.65 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.42 | 88.19 | 0.29 | 6.2 | 6.1 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.01 | 91.07 | 0.14 | 5.81 | 5.78 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.99 | 79.14 | -0.13 | 5.59 | 5.56 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.39 | 88.55 | -0.2 | 5.15 | 5.1 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.17 | 90.29 | -0.14 | 5.58 | 5.53 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.08 | 81.37 | -0.7 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.85 | 83.11 | -0.06 | 5.24 | 5.19 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.58 | 95.66 | -0.1 | 5.72 | 5.67 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.45 | 89.72 | -0.85 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.11 | 94.29 | -0.62 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.39 | 99.41 | 0.0 | 6.2 | 6.13 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.06 | 97.15 | -0.01 | 5.69 | 5.64 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.09 | 96.30 | -0.28 | 5.31 | 5.26 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.72 | 98.76 | 0.07 | 5.87 | 5.83 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.97 | 98.19 | -0.39 | 5.31 | 5.26 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.19 | 91.29 | -0.15 | 5.7 | 5.65 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.32 | 83.59 | -0.34 | 5.27 | 5.22 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.28 | 92.42 | -0.55 | 5.64 | 5.59 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.35 | 98.38 | -0.05 | 6.15 | 6.1 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.23 | 94.46 | -0.28 | 5.44 | 5.39 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.66 | 87.93 | -0.41 | 5.77 | 5.67 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.31 | 92.50 | -0.14 | 5.6 | 5.5 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.60 | 84.98 | -0.06 | 5.21 | 5.14 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.44 | 90.70 | 0.11 | 5.11 | 5.06 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.78 | 95.91 | 0.02 | 5.5 | 5.45 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.72 | 79.29 | 0.61 | 5.69 | 5.64 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.49 | 100.77 | -0.13 | 5.77 | 5.67 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 81.05 | 81.40 | 0.04 | 6.81 | 6.74 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.13 | 97.22 | -0.11 | 6.44 | 6.34 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 85.13 | 85.88 | -0.25 | 5.95 | 5.81 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.25 | 100.75 | -0.12 | 5.77 | 5.64 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.75 | 100.50 | 0.12 | 6.02 | 5.58 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 102.75 | 103.75 | -0.5 | 6.14 | 5.99 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 76.50 | 77.50 | -0.12 | 6.7 | 6.51 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 82.03 | 82.37 | -0.25 | 6.69 | 6.62 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 86.50 | 87.00 | -0.88 | 7.87 | 7.66 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.88 | 94.13 | 0.0 | 7.63 | 7.43 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 71.00 | 71.75 | -0.62 | 8.93 | 8.76 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.63 | 92.13 | 0.12 | 6.02 | 5.77 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 80.00 | 80.75 | -0.38 | 6.52 | 6.37 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.33 | 94.48 | -0.11 | 6.32 | 6.22 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 97.38 | 98.38 | 0.38 | 11.66 | 11.21 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.63 | 93.63 | 0.0 | 6.29 | 5.97 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.00 | 95.00 | 0.0 | 6.45 | 6.05 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.75 | 96.75 | -0.25 | 6.54 | 5.96 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.57 | 91.66 | -0.0 | 6.32 | 6.27 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 48.00 | 0.0 | 28.82 | 26.85 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。