| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.10 | 98.19 | 0.01 | 5.96 | 5.86 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.19 | 98.29 | 0.03 | 5.87 | 5.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.46 | 96.66 | -0.43 | 5.99 | 5.89 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.07 | 97.25 | -0.07 | 5.96 | 5.86 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.68 | 95.92 | -0.37 | 5.6 | 5.53 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 94.13 | 95.63 | -0.38 | 6.21 | 5.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.38 | 96.88 | -0.5 | 5.59 | 5.48 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.58 | 95.92 | -0.45 | 5.63 | 5.56 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 73.00 | 74.50 | -4.88 | 7.38 | 7.22 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.60 | 99.72 | -0.14 | 5.96 | 5.86 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.42 | 90.55 | -0.02 | 5.93 | 5.88 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 91.60 | 91.70 | -0.11 | 6.48 | 6.43 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.86 | 95.95 | 0.01 | 5.89 | 5.79 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.55 | 89.80 | -0.14 | 5.81 | 5.71 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.63 | 99.65 | 0.0 | 5.98 | 5.83 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.74 | 87.02 | -0.47 | 5.62 | 5.55 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.20 | 93.39 | -0.18 | 6.0 | 5.9 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 82.38 | 83.13 | -0.5 | 5.8 | 5.67 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.49 | 90.72 | -0.41 | 5.64 | 5.57 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 85.13 | 85.88 | -0.5 | 5.7 | 5.56 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.88 | 92.22 | -0.13 | 5.57 | 5.47 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 90.67 | 90.93 | -0.07 | 6.28 | 6.21 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.74 | 99.79 | -0.0 | 5.26 | 5.11 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 77.88 | 78.63 | 0.0 | 6.09 | 5.95 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 89.01 | 89.32 | -0.4 | 6.19 | 6.09 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.34 | 96.47 | -0.14 | 5.78 | 5.68 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.10 | 97.21 | -0.1 | 6.06 | 5.98 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.13 | 97.63 | 0.0 | 5.65 | 5.4 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.22 | 3.86 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.99 | 93.27 | -0.23 | 6.06 | 5.99 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.08 | 98.23 | 0.02 | 6.32 | 6.22 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 88.82 | 89.05 | 0.2 | 6.36 | 6.26 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 79.66 | 80.04 | -0.17 | 6.08 | 6.01 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.71 | 94.85 | -0.1 | 6.39 | 6.29 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 85.41 | 85.75 | -0.35 | 6.23 | 6.16 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.36 | 97.41 | -0.1 | 6.4 | 6.35 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 91.30 | 91.63 | -0.44 | 6.24 | 6.17 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.25 | 97.75 | 0.12 | 6.69 | 5.84 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.88 | 100.38 | 0.38 | 7.42 | -12.31 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.75 | 94.00 | -0.12 | 7.12 | 6.96 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 77.88 | 78.88 | -0.12 | 7.48 | 7.27 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 77.88 | 78.88 | -0.12 | 7.48 | 7.28 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.25 | 96.50 | 0.25 | 6.83 | 6.62 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 81.50 | 82.50 | -0.25 | 7.41 | 7.19 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 87.88 | 88.88 | -0.25 | 7.33 | 7.06 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 88.25 | 89.25 | 2.25 | 9.4 | 8.93 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 85.38 | 86.38 | -0.38 | 7.45 | 7.23 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 92.38 | 93.38 | 0.12 | 7.26 | 6.9 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 90.75 | 91.75 | -0.12 | 7.35 | 7.05 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 92.50 | 93.50 | 0.38 | 7.18 | 6.86 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 72.75 | 74.75 | 0.0 | 7.36 | 7.14 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 94.50 | 95.50 | 0.25 | 7.23 | 6.81 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 97.13 | 98.13 | 0.25 | 7.13 | 6.55 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 76.50 | 77.50 | -0.75 | 7.64 | 7.53 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.51 | 98.54 | 0.25 | 6.0 | 5.95 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.50 | 94.75 | 0.0 | 8.58 | 8.33 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 90.57 | 90.68 | -0.67 | 5.31 | 5.26 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.26 | 89.41 | -0.03 | 4.94 | 4.89 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.99 | 83.27 | -0.29 | 4.94 | 4.89 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.70 | 95.79 | -0.11 | 5.02 | 4.97 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.00 | 94.75 | 0.0 | 10.21 | 9.67 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 35.25 | 35.75 | 0.0 | 524.72 | 513.7 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。