SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/3/21 17:00:35

3月21日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20267.008.00-0.25174.03162.13B1碧桂园
Cogard 3.125 10/22/20257.008.00-0.25286.69265.31B1碧桂园
Cogard 3.3 01/12/20317.008.00-0.2565.560.52B1碧桂园
Cogard 3.875 10/22/20307.008.00-0.2572.0166.25B1碧桂园
Cogard 4.2 02/06/20267.258.250.0231.53215.19B1碧桂园
Cogard 4.8 08/06/20307.258.250.079.7873.2B1碧桂园
Cogard 5.125 01/14/20277.258.250.0152.19141.64B1碧桂园
Cogard 5.125 01/17/20257.258.250.0820.73746.12B1碧桂园
Cogard 5.4 05/27/20257.258.250.0442.73408.11B1碧桂园
Cogard 5.625 01/14/20307.258.250.091.1383.48B1碧桂园
Cogard 5.625 12/15/20267.008.00-0.25163.05151.35B1碧桂园
Cogard 6.15 09/17/20257.258.250.0331.85306.31B1碧桂园
Cogard 6.5 04/08/20247.258.250.025084.1922611.69B1碧桂园
Cogard 7.25 04/08/20267.258.250.0231.65214.52B1碧桂园
Hopson 7 05/18/202496.5096.550.031.0930.74B2合生创展集团
RoadKing 5.125 07/26/202625.2526.250.2581.2978.72B2路劲
RoadKing 5.2 01/12/202627.0028.000.0100.4997.27B2路劲
RoadKing 5.9 03/05/202553.1353.630.8889.1187.66B2路劲
RoadKing 6 09/04/202543.3844.380.7577.9775.69B2路劲
RoadKing 6.7 09/30/202471.2571.750.087.4485.49B2路劲
RoadKing 7 Perp13.8815.38-0.388927.287385.52B2路劲
RoadKing 7.75 Perp18.5020.000.12554.87512.23B2路劲
RoadKing 7.95 Perp14.3816.38-1.25421.75377.94B2路劲
CIFI 11.581 Perp5.506.500.019571.0616782.78B2旭辉控股
CIFI 4.375 04/12/20278.2510.25-0.25126.75112.03B2旭辉控股
CIFI 4.45 08/17/20268.2510.25-0.25162.75143.7B2旭辉控股
CIFI 4.8 05/17/20288.2510.25-0.2598.2586.55B2旭辉控股
CIFI 5.25 05/13/20268.2510.25-0.25189.5166.97B2旭辉控股
CIFI 5.95 10/20/20258.2510.25-0.25279.46244.24B2旭辉控股
CIFI 6 07/16/20258.2510.25-0.25352.4306.78B2旭辉控股
CIFI 6.45 11/07/20248.2510.25-0.251285.761063.78B2旭辉控股
CIFI 6.55 03/28/20248.2510.25-0.2596043.1580001.61B2旭辉控股
SCE 5.95 09/29/20245.756.500.383100.232736.79B2中骏集团
SCE 6 02/04/20265.756.500.38278.03259.82B2中骏集团
SCE 7 05/02/20255.756.500.38576.22534.55B2中骏集团
SCE 7.375 04/09/20245.755.800.3826565.726407.36B2中骏集团
SinoOcean 2.7 01/13/20257.758.25-0.12795.4758.23B3远洋集团
SinoOcean 3.25 05/05/20267.758.75-0.12186.25174.09B3远洋集团
SinoOcean 3.8 04/26/20257.758.00-0.12472.16462.33B3远洋集团
SinoOcean 4.75 01/14/20307.758.75-0.1279.9274.02B3远洋集团
SinoOcean 4.75 08/05/20297.758.75-0.1284.1478.07B3远洋集团
SinoOcean 5.95 02/04/20277.758.75-0.12149.7139.6B3远洋集团
SinoOcean 6 07/30/20248.258.750.252948.072780.69B3远洋集团
SinoOcean 6.876 Perp1.752.250.011675.479096.94B3远洋集团
Xinhu 11 06/06/202593.5094.25-2.3817.1816.44B3新湖中宝
Xinhu 11 09/28/202497.0097.500.017.4116.32B3新湖中宝
Agile 5.5 04/21/202515.2517.25-0.12302.68273.98CCC1雅居乐
Agile 5.5 05/17/202612.8814.88-0.12145.29132.27CCC1雅居乐
Agile 5.75 01/02/202516.5018.500.25461.72415.14CCC1雅居乐
Agile 6.05 10/13/202514.0016.000.38202.32183.94CCC1雅居乐
Agile 6.875 Perp3.384.88-0.534829.1324435.13CCC1雅居乐
Agile 7.75 Perp4.005.500.25638.82536.56CCC1雅居乐
Agile 7.875 Perp4.135.630.385330.114095.93CCC1雅居乐
Agile 8.375 Perp4.005.500.2519573.3515693.26CCC1雅居乐
CCRE 7.25 07/16/20243.634.13-0.386377.755770.08CCC1建业地产
CCRE 7.25 08/13/20243.634.63-0.385785.574680.35CCC1建业地产
CCRE 7.5 07/14/20253.634.38-0.38576.26522.38CCC1建业地产
CCRE 7.75 05/24/20243.633.68-0.389563.639482.63CCC1建业地产
GreenlandHK 5.625 Perp11.0012.500.04380.733655.63CCC1绿地香港
Logan 4.25 07/12/20259.7511.750.0311.8275.33CCC2龙光集团
Logan 4.25 09/17/20249.7511.750.01961.971595.34CCC2龙光集团
Logan 4.5 01/13/20289.7511.750.094.1684.43CCC2龙光集团
Logan 4.7 07/06/20269.7511.750.0156.83140.35CCC2龙光集团
Logan 4.85 12/14/20269.7511.750.0131.14117.51CCC2龙光集团
Logan 5.25 10/19/20259.7511.750.0248.87220.76CCC2龙光集团
Logan 5.75 01/14/20259.7511.750.0670.29577.86CCC2龙光集团
Logan 6.9 06/09/20249.7511.750.04434.413618.12CCC2龙光集团
Powerlong 4.9 05/13/20268.009.000.0190.68178.29CCC2宝龙地产
Powerlong 5.95 04/30/20258.008.750.0466.56439.61CCC2宝龙地产
Powerlong 6.25 08/10/20248.008.500.02865.012696.3CCC2宝龙地产
Greenland 5.875 07/03/202412.0015.000.02467.651947.09CC*绿地集团
Greenland 7.25 01/22/202512.0015.00-0.25548.89456.09CC*绿地集团
JSZNCons 11.5 04/07/20243.008.000.034918.3320734.41CC*中南建设
Redsun 7.3 01/13/20251.001.750.02428.21943.42CC*弘阳地产
Redsun 7.3 05/21/20241.001.050.018316.6518050.7CC*弘阳地产
Ronshine 6.75 08/05/20241.502.000.011467.469468.41CC*融信中国
Ronshine 7.1 01/25/20251.502.250.01963.221616.94CC*融信中国
Times 5.55 06/04/20242.502.550.012211.2412061.83CC*时代中国控股
Times 5.75 01/14/20272.503.500.0279.42232.9CC*时代中国控股
Times 6.2 03/22/20262.503.500.0423.84349.81CC*时代中国控股
Times 6.75 07/08/20252.503.250.0694.73612.54CC*时代中国控股
Yuzhou 5.375 Perp1.883.880.08888.734508.9CC*禹洲集团
Yuzhou 6.35 01/13/20274.755.750.0203.83183.32CC*禹洲集团
Yuzhou 7.375 01/13/20264.755.750.0330.1297.83CC*禹洲集团
Yuzhou 7.7 02/20/20254.755.750.0931.4821.77CC*禹洲集团
Yuzhou 7.85 08/12/20264.755.750.0254.82228.49CC*禹洲集团
Yuzhou 8.3 05/27/20254.755.750.0585.14525.71CC*禹洲集团
Yuzhou 8.375 10/30/20244.755.750.02137.451851.24CC*禹洲集团
Zhenro 10.25 Perp0.902.40-0.151051.1231924.95CC*正荣地产
Zhenro 6.63 01/07/20260.901.65-0.1684.84540.97CC*正荣地产
Zhenro 6.7 08/04/20260.901.90-0.1583.26398.87CC*正荣地产
Zhenro 7.1 09/10/20240.901.40-0.118674.6913104.31CC*正荣地产
Zhenro 7.35 02/05/20250.901.65-0.12942.662088.26CC*正荣地产
Zhenro 7.875 04/14/20240.900.95-0.142641.6242143.66CC*正荣地产
Aoyuan 5.88 03/01/20271.502.500.0393.9283.01中国奥园—
Aoyuan 5.98 08/18/20251.502.500.0807.63631.76中国奥园—
Aoyuan 6.2 03/24/20261.502.500.0577.72424.08中国奥园—
Aoyuan 7.95 06/21/20241.502.500.011753.229093.2中国奥园—
CCLand 5.2 09/20/202591.7592.500.011.3910.8中渝置地—
CFLD 8.05 01/13/202511.5013.500.0598.41524.98华夏幸福—
CFLD 8.6 04/08/202411.5013.500.015877.7113745.35华夏幸福—
CSIProp 5.45 07/21/202588.0090.000.015.8413.98资本策略—
Evergrande 10.5 04/11/20241.381.880.036203.9933316.33恒大集团—
Evergrande 8.75 06/28/20251.381.880.0918.69819.1恒大集团—
Evergrande 9.5 03/29/20241.381.880.0147617.44135605.88恒大集团—
Fantasia 14.5 06/25/20242.004.000.07226.675226.23花样年控股—
GuoRui 14.25 08/23/20245.007.000.03914.862908.87国瑞置业—
Jinke 6.85 05/28/20247.007.050.05834.215799.68金科股份—
Kaisa 10.5 01/15/20252.503.500.01564.311317.61佳兆业—
Kaisa 10.875 Perp2.503.500.01.4822868509813E114.620974669206E10佳兆业—
Kaisa 11.25 04/16/20252.503.500.01046.61877.59佳兆业—
Kaisa 11.65 06/01/20262.504.500.0435.4318.58佳兆业—
Kaisa 11.7 11/11/20252.503.500.0565.91481.54佳兆业—
Kaisa 9.375 06/30/20242.503.500.08037.456564.39佳兆业—
Kaisa 9.95 07/23/20252.503.500.0698.57594.54佳兆业—
KWG 5.875 11/10/20248.009.000.01281.611158.91合景泰富—
KWG 5.95 08/10/20258.009.000.0337.33313.41合景泰富—
KWG 6 08/14/20268.009.000.0176.02164.42合景泰富—
KWG 6.3 02/13/20268.0010.000.0229.69201.02合景泰富—
KWG 7.4 01/13/20278.009.000.0159.04148.32合景泰富—
MinmetalsLand 4.95 07/22/202692.0093.000.08.838.32五矿地产—
PolyProperty 4 11/10/202592.5093.250.09.068.53保利置业—
Shimao 3.45 01/11/20313.754.750.0100.1485.18世茂集团—
Shimao 4.6 07/13/20303.754.750.0125.29104.77世茂集团—
Shimao 5.2 01/16/20273.754.750.0217.12191.57世茂集团—
Shimao 5.2 01/30/20253.755.000.01184.67984.32世茂集团—
Shimao 5.6 07/15/20263.755.250.0268.43225.33世茂集团—
Sunac 5.95 04/26/202415.0015.500.05686.695496.08融创中国—
Sunac 6.5 01/10/202515.0015.750.0483.07462.79融创中国—
Sunac 6.5 01/26/202615.0016.000.0159.57152.59融创中国—
Sunac 6.65 08/03/202415.0015.750.01539.51457.78融创中国—
Sunac 6.8 10/20/202415.0015.750.0874.64831.12融创中国—
Sunac 7 07/09/202515.0015.750.0243.66234.98融创中国—
Yango 7.5 02/17/20250.102.100.02618.741404.83阳光城—
Yango 7.5 04/15/20240.102.100.0115873.849733.96阳光城—
Yango 7.875 09/04/20240.102.100.018649.158596.65阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。