| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.44 | 97.53 | -0.06 | 1.42 | 1.39 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 95.29 | 95.42 | -0.18 | 1.84 | 1.81 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.71 | 98.79 | -0.1 | 1.55 | 1.53 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 92.26 | 92.42 | -0.24 | 2.34 | 2.32 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 97.81 | 97.91 | -0.45 | 2.11 | 2.09 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 98.33 | 98.46 | -0.46 | 2.45 | 2.43 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 94.56 | 94.73 | -0.44 | 2.79 | 2.77 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 88.81 | 89.21 | -1.35 | 3.5 | 3.47 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.23 | 103.33 | -0.04 | 0.73 | 0.67 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.31 | 100.32 | 0.0 | -1.06 | -1.18 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 89.02 | 89.53 | -1.89 | 3.77 | 3.74 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 88.91 | 89.41 | -1.21 | 3.8 | 3.77 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 106.30 | 106.48 | -0.35 | 2.25 | 2.22 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 107.16 | 107.30 | 0.21 | 1.07 | 1.02 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 106.04 | 106.40 | -1.32 | 3.5 | 3.47 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 107.38 | 107.89 | -0.93 | 3.75 | 3.72 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 109.95 | 110.78 | -1.57 | 3.88 | 3.84 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 113.26 | 113.67 | -0.64 | 3.21 | 3.18 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 100.52 | 100.66 | -0.09 | 1.68 | 1.65 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 96.88 | 97.05 | -0.61 | 2.8 | 2.78 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 100.53 | 100.75 | -0.75 | 2.81 | 2.79 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.65 | 102.72 | 0.01 | 0.73 | 0.68 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 91.94 | 92.38 | -0.65 | 3.7 | 3.67 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 105.38 | 105.48 | -0.0 | 1.02 | 0.98 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 89.57 | 90.19 | -1.49 | 3.81 | 3.77 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 107.69 | 107.82 | -0.17 | 1.72 | 1.69 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 106.22 | 106.42 | -0.25 | 2.48 | 2.44 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 100.30 | 100.70 | -1.07 | 3.66 | 3.63 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 107.05 | 107.17 | -0.24 | 1.62 | 1.58 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 102.29 | 102.73 | -0.81 | 3.71 | 3.69 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 104.05 | 104.46 | -0.59 | 3.59 | 3.55 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 102.70 | 103.23 | 0.33 | 3.81 | 3.78 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 108.51 | 108.73 | 0.0 | 2.67 | 2.64 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 113.16 | 113.88 | -1.53 | 3.75 | 3.71 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 113.80 | 114.67 | -0.34 | 3.43 | 3.36 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.56 | 97.70 | -0.28 | 2.03 | 1.99 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 93.03 | 93.31 | -0.08 | 2.89 | 2.86 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 98.30 | 98.42 | -0.37 | 1.96 | 1.94 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.53 | 99.71 | -0.38 | 1.83 | 1.79 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 94.18 | 94.38 | -1.57 | 3.06 | 3.04 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 96.58 | 96.86 | -0.95 | 2.81 | 2.77 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.47 | 101.50 | -0.04 | 0.85 | 0.8 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 104.61 | 104.73 | -0.04 | 1.67 | 1.64 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 104.63 | 104.91 | -0.65 | 2.79 | 2.75 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.92 | 102.98 | -0.08 | 0.89 | 0.83 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 108.61 | 108.80 | -0.28 | 2.03 | 1.99 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 105.46 | 105.56 | 0.06 | 0.94 | 0.88 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 108.49 | 108.62 | -0.31 | 1.75 | 1.72 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 110.91 | 111.14 | -0.35 | 2.47 | 2.43 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 108.06 | 108.18 | 0.02 | 1.1 | 1.06 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 114.59 | 114.81 | -0.51 | 2.54 | 2.5 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 100.25 | 100.40 | -0.06 | 1.56 | 1.52 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 98.83 | 99.11 | -0.14 | 2.65 | 2.61 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 105.90 | 106.11 | -0.02 | 1.75 | 1.71 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 106.37 | 106.47 | 0.01 | 1.07 | 1.03 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 111.38 | 111.60 | -0.15 | 2.56 | 2.52 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.01 | 98.20 | -0.13 | 1.93 | 1.89 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 100.40 | 100.51 | -0.12 | 1.77 | 1.74 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 99.49 | 99.74 | -0.22 | 2.69 | 2.66 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 103.82 | 104.07 | -0.35 | 2.85 | 2.82 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 107.77 | 107.92 | -0.2 | 2.07 | 2.04 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 100.74 | 101.29 | -2.34 | 4.08 | 4.05 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.94 | 103.00 | 0.01 | 1.42 | 1.37 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 98.45 | 98.69 | -0.3 | 2.99 | 2.93 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 101.99 | 102.12 | -0.16 | 2.34 | 2.29 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 97.04 | 97.95 | -0.86 | 4.13 | 4.01 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 98.35 | 98.56 | -0.52 | 3.6 | 3.57 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 104.18 | 104.26 | -0.09 | 1.87 | 1.84 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 96.94 | 97.14 | -0.93 | 3.24 | 3.22 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 101.96 | 102.22 | -0.78 | 3.1 | 3.07 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 91.89 | 92.24 | -0.54 | 2.63 | 2.55 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 101.97 | 102.28 | -1.25 | 3.16 | 3.12 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.06 | 101.09 | -0.01 | 1.36 | 1.28 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 104.69 | 104.86 | 0.0 | 1.49 | 1.38 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 112.13 | 112.23 | -0.37 | 2.28 | 2.25 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.73 | 96.84 | -0.16 | 2.99 | 2.96 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.53 | 91.66 | -0.18 | 4.18 | 4.17 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.34 | 99.49 | -0.13 | 2.9 | 2.85 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 98.07 | 98.32 | -1.78 | 348.43 | 303.56 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.57 | 100.59 | 0.0 | 1.62 | 1.58 | 华为 | — |
| Huawei 4 02/21/2027 | 104.59 | 104.82 | -0.24 | 3.06 | 3.02 | 华为 | — |
| Huawei 4.125 05/06/2026 | 105.49 | 105.73 | -0.28 | 2.83 | 2.78 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.83 | 104.97 | -0.14 | 2.71 | 2.67 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.87 | 99.02 | -0.31 | 2.19 | 2.15 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 99.08 | 99.45 | 0.09 | 10.54 | 8.97 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 40.50 | 42.00 | -0.5 | 93.41 | 89.21 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 40.50 | 42.00 | -0.5 | 26.33 | 25.43 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。