| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 97.62 | 97.72 | -0.1 | 1.75 | 1.7 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 96.70 | 96.93 | -0.32 | 2.16 | 2.1 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 93.16 | 93.46 | -0.12 | 7.38 | 7.19 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 97.68 | 97.85 | 0.06 | 5.27 | 5.16 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 99.37 | 99.58 | -0.19 | 2.59 | 2.51 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 96.19 | 96.56 | -0.8 | 3.29 | 3.24 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 98.77 | 99.13 | -0.83 | 3.23 | 3.18 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 93.16 | 93.66 | -1.15 | 3.79 | 3.74 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 100.85 | 101.24 | -1.48 | 3.32 | 3.26 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 101.57 | 101.71 | 0.08 | 2.01 | 1.84 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 102.54 | 102.62 | 0.08 | 2.2 | 2.15 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 109.38 | 109.68 | -0.4 | 3.09 | 3.04 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 117.23 | 117.93 | -0.89 | 4.11 | 4.06 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 105.52 | 105.64 | -0.04 | 2.19 | 2.12 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 107.97 | 108.10 | -0.23 | 2.37 | 2.31 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 132.40 | 133.17 | -0.83 | 4.11 | 4.06 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 126.42 | 127.33 | -0.68 | 3.76 | 3.68 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 103.70 | 103.88 | -0.09 | 2.28 | 2.21 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 102.85 | 103.06 | -0.5 | 2.72 | 2.64 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 106.11 | 106.46 | -0.69 | 3.16 | 3.1 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 107.53 | 107.63 | -0.2 | 2.32 | 2.27 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 99.97 | 100.25 | -0.59 | 3.16 | 3.07 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 95.14 | 95.63 | -3.53 | 4.24 | 4.16 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 98.12 | 98.55 | -5.9 | 4.34 | 4.26 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 101.75 | 101.89 | -0.23 | 2.71 | 2.6 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 102.86 | 103.09 | -0.67 | 2.95 | 2.85 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 104.63 | 104.83 | -0.9 | 3.1 | 3.01 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 101.82 | 101.89 | -0.71 | 3.0 | 2.97 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 101.31 | 101.38 | -0.04 | 2.67 | 2.6 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 103.49 | 103.65 | -0.07 | 2.59 | 2.49 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 98.35 | 98.80 | -0.17 | 3.72 | 3.63 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 91.33 | 91.97 | -3.16 | 4.96 | 4.88 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 100.10 | 100.17 | -0.57 | 3.66 | 3.52 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 100.74 | 100.94 | -0.49 | 3.28 | 3.12 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 90.77 | 91.18 | -6.08 | 5.44 | 5.37 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 97.47 | 97.92 | -4.27 | 4.99 | 4.91 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 95.49 | 95.75 | -0.69 | 3.66 | 3.59 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 92.11 | 92.43 | -1.41 | 5.31 | 5.22 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 99.99 | 100.07 | 0.13 | 3.66 | 3.0 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 98.59 | 98.81 | -0.9 | 4.62 | 4.52 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 97.94 | 98.28 | 1.53 | 6.25 | 5.88 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 90.08 | 90.73 | -2.56 | 5.9 | 5.79 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 79.72 | 80.77 | -2.93 | 18.65 | 17.83 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 99.39 | 99.76 | -0.42 | 5.89 | 5.81 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 98.35 | 99.20 | -0.43 | 6.47 | 6.23 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 100.25 | 100.99 | -0.04 | 5.41 | 2.71 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 102.39 | 102.65 | -1.18 | 6.2 | 6.1 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 84.12 | 84.63 | -1.91 | 8.88 | 8.66 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 80.60 | 80.95 | -4.62 | 8.77 | 8.65 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 73.79 | 74.58 | -3.37 | 9.51 | 9.34 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 75.49 | 76.24 | -3.92 | 9.35 | 9.18 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 71.43 | 72.37 | -2.89 | 63.24 | 60.7 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 97.35 | 97.70 | -2.0 | 14.92 | 13.6 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 85.00 | 85.49 | -3.28 | 9.79 | 9.65 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 89.76 | 90.32 | -2.31 | 10.72 | 10.45 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 95.27 | 95.76 | -1.32 | 4.09 | 3.96 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 96.39 | 96.88 | -0.53 | 4.29 | 4.22 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 101.64 | 101.77 | -0.02 | 2.85 | 2.72 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 104.06 | 104.24 | -0.06 | 2.97 | 2.87 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 61.58 | 62.28 | -9.78 | 14.71 | 14.42 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 63.16 | 63.81 | -9.8 | 16.71 | 16.4 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 62.99 | 63.60 | -6.73 | 9.52 | 9.39 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 64.80 | 65.34 | -5.58 | 10.0 | 9.88 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 66.27 | 66.81 | -7.51 | 15.79 | 15.55 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 74.20 | 74.90 | -13.61 | 38.34 | 37.2 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 86.86 | 87.48 | -8.51 | 34.65 | 33.06 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 63.05 | 64.10 | -8.95 | 11.77 | 11.51 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 64.43 | 65.04 | -12.24 | 15.67 | 15.43 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 68.41 | 69.02 | -9.31 | 19.56 | 19.21 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 66.10 | 66.55 | -13.42 | 19.66 | 19.42 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 64.36 | 64.98 | -7.86 | 12.91 | 12.74 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 66.95 | 67.65 | -10.5 | 15.48 | 15.22 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 68.70 | 69.40 | -11.46 | 18.23 | 17.89 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 69.13 | 69.60 | -15.76 | 25.54 | 25.17 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 99.30 | 99.62 | 0.19 | 37.87 | 23.86 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 69.90 | 70.52 | -13.86 | 17.65 | 17.38 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 68.55 | 69.60 | -18.55 | 29.78 | 28.86 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。