| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.62 | 99.65 | -0.09 | 6.13 | 5.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.56 | 99.59 | 0.01 | 6.05 | 5.9 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.01 | 98.13 | 0.09 | 5.81 | 5.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.46 | 98.57 | -0.04 | 5.79 | 5.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.64 | 96.92 | -0.18 | 5.55 | 5.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.88 | 95.38 | 0.0 | 6.81 | 6.2 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.00 | 97.50 | 0.75 | 5.57 | 5.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.98 | 97.29 | 0.66 | 5.42 | 5.35 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 80.38 | 81.88 | 0.0 | 6.64 | 6.5 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.83 | 99.89 | -0.02 | 6.02 | 5.87 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.09 | 94.18 | 0.23 | 5.34 | 5.29 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 95.83 | 95.90 | 0.1 | 5.52 | 5.47 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 99.51 | 99.52 | -0.06 | 6.93 | 6.79 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 92.47 | 92.65 | 0.13 | 5.76 | 5.66 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 88.79 | 89.03 | -0.52 | 5.61 | 5.54 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.97 | 96.08 | -0.07 | 5.9 | 5.8 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.00 | 84.75 | 1.0 | 5.78 | 5.64 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.33 | 92.61 | -0.04 | 5.62 | 5.52 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.38 | 87.13 | 1.12 | 5.75 | 5.59 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.33 | 93.60 | -0.55 | 5.62 | 5.52 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.60 | 100.89 | -0.13 | 5.54 | 5.44 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 88.69 | 88.98 | -0.8 | 7.43 | 7.33 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 76.25 | 77.00 | 0.38 | 6.88 | 6.71 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 88.43 | 88.67 | -0.2 | 7.34 | 7.24 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.50 | 97.55 | -0.02 | 7.36 | 7.27 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 96.30 | 97.03 | -0.04 | 10.32 | 9.02 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 96.50 | 96.75 | -0.12 | 6.99 | 6.79 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.0 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.92 | 95.16 | 0.12 | 5.82 | 5.75 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.34 | 99.41 | -0.07 | 5.96 | 5.86 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.82 | 92.99 | 0.13 | 5.9 | 5.8 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 81.41 | 81.76 | 0.59 | 6.08 | 6.01 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.72 | 97.79 | 0.05 | 5.97 | 5.87 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.31 | 88.62 | 0.85 | 5.92 | 5.85 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.49 | 99.51 | 0.01 | 5.86 | 5.81 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 93.43 | 93.73 | 0.76 | 5.97 | 5.9 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 96.63 | 97.13 | 0.5 | 7.18 | 6.59 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 82.00 | 83.00 | 0.75 | 7.01 | 6.79 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 82.00 | 83.00 | 0.88 | 7.0 | 6.79 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.38 | 98.88 | 0.12 | 7.51 | 6.34 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 84.38 | 85.38 | 1.0 | 7.17 | 6.94 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 90.38 | 91.38 | 0.62 | 7.13 | 6.81 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 92.50 | 93.50 | 0.12 | 8.89 | 8.24 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 88.25 | 89.25 | 1.5 | 7.14 | 6.9 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 94.63 | 95.63 | 0.88 | 7.05 | 6.58 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 92.88 | 93.88 | 0.62 | 7.17 | 6.82 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 94.00 | 95.00 | 0.5 | 7.18 | 6.79 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 76.75 | 78.75 | 0.5 | 6.96 | 6.75 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.00 | 97.00 | 0.38 | 7.27 | 6.69 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.13 | 99.13 | 0.38 | 7.34 | 6.35 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 82.75 | 83.75 | 1.0 | 7.01 | 6.91 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.13 | 4.13 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 98.00 | 98.13 | -0.5 | 11.43 | 10.9 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 93.70 | 93.79 | 0.11 | 5.13 | 5.08 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.57 | 91.69 | 0.34 | 4.92 | 4.87 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.21 | 85.47 | 0.31 | 4.81 | 4.76 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.34 | 97.39 | 0.12 | 5.37 | 5.32 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.00 | 95.75 | 0.0 | 13.37 | 12.22 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。