| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.27 | 99.35 | -0.03 | 1.71 | 1.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.56 | 99.67 | -0.05 | 1.74 | 1.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 99.39 | 99.49 | -0.14 | 2.15 | 2.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 101.86 | 102.05 | -0.37 | 2.36 | 2.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 101.64 | 101.70 | -0.04 | 1.75 | 1.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.89 | 100.93 | -0.05 | 1.52 | 1.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 104.59 | 104.93 | -0.18 | 2.64 | 2.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.50 | 100.51 | -0.0 | 1.43 | 1.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 106.39 | 106.53 | -0.06 | 2.0 | 1.96 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 97.71 | 97.88 | -0.24 | 2.11 | 2.07 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.30 | 99.44 | -0.12 | 1.97 | 1.93 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.58 | 98.73 | -0.16 | 2.13 | 2.09 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 100.01 | 100.13 | -0.13 | 1.99 | 1.95 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 97.98 | 98.27 | -0.22 | 2.81 | 2.77 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 104.48 | 104.59 | -0.08 | 1.59 | 1.54 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 107.75 | 108.06 | -0.43 | 2.71 | 2.67 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.89 | 98.98 | -0.09 | 1.69 | 1.65 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 98.00 | 98.15 | -0.21 | 2.21 | 2.17 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 99.73 | 100.11 | -0.93 | 2.68 | 2.64 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.82 | 99.91 | 0.02 | 1.69 | 1.66 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.02 | 99.16 | -0.25 | 2.03 | 1.99 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 100.25 | 100.43 | -0.02 | 2.19 | 2.16 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 101.55 | 101.61 | -0.08 | 1.37 | 1.31 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.57 | 100.59 | -0.02 | 1.34 | 1.28 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 106.02 | 106.33 | -0.13 | 2.18 | 2.11 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 106.34 | 106.65 | -0.11 | 2.46 | 2.41 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.44 | 100.45 | -0.04 | 1.43 | 1.38 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 104.78 | 104.89 | -0.11 | 1.53 | 1.48 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.79 | 98.89 | -0.1 | 1.62 | 1.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.26 | 100.34 | -0.08 | 1.58 | 1.53 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 102.59 | 102.76 | -0.05 | 1.64 | 1.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.51 | 100.52 | -0.02 | 1.39 | 1.34 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 102.39 | 102.44 | -0.02 | 1.53 | 1.48 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.20 | 100.20 | -0.01 | 1.52 | 1.47 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 107.52 | 107.76 | -0.3 | 2.65 | 2.61 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 108.42 | 108.64 | -0.2 | 2.52 | 2.48 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 105.67 | 105.79 | -0.09 | 1.59 | 1.54 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.99 | 99.16 | -0.18 | 2.33 | 2.29 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 100.85 | 100.96 | -0.12 | 2.22 | 2.18 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 98.93 | 99.16 | -0.3 | 3.15 | 3.12 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.10 | 100.17 | -0.04 | 1.58 | 1.55 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 98.37 | 98.50 | -0.13 | 2.17 | 2.13 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 102.19 | 102.32 | -0.12 | 1.87 | 1.82 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 100.04 | 100.27 | -0.5 | 2.62 | 2.59 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 100.86 | 100.92 | -0.06 | 1.42 | 1.33 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 102.41 | 102.50 | -0.08 | 1.48 | 1.44 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.55 | 100.57 | -0.01 | 1.37 | 1.31 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 102.72 | 102.93 | -0.41 | 2.6 | 2.57 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 104.17 | 104.31 | -0.22 | 1.93 | 1.89 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 102.21 | 102.26 | -0.04 | 1.32 | 1.28 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 106.11 | 106.31 | -0.21 | 2.31 | 2.27 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 104.96 | 105.08 | -0.16 | 1.62 | 1.58 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 106.63 | 106.75 | -0.05 | 2.17 | 2.14 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 104.80 | 104.88 | -0.07 | 1.56 | 1.53 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 103.98 | 104.03 | -0.05 | 1.41 | 1.37 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.53 | 98.67 | -0.21 | 2.2 | 2.14 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.04 | 99.13 | -0.01 | 2.19 | 2.14 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.05 | 101.25 | 0.09 | 2.84 | 2.73 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.13 | 101.41 | -0.14 | 2.08 | 1.74 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.61 | 100.64 | 0.05 | 2.08 | 2.01 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.49 | 98.59 | -0.11 | 1.82 | 1.78 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 97.73 | 97.95 | -0.6 | 2.26 | 2.21 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.03 | 99.16 | -0.25 | 2.15 | 2.12 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.06 | 99.18 | -0.09 | 2.24 | 2.21 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 98.72 | 98.94 | -0.45 | 2.92 | 2.89 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 100.28 | 100.47 | 0.35 | 2.84 | 2.82 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 102.94 | 103.01 | -0.09 | 1.81 | 1.78 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 104.93 | 105.18 | -0.36 | 2.89 | 2.86 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.90 | 98.03 | -0.25 | 2.96 | 2.92 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.74 | 97.84 | -0.38 | 3.71 | 3.66 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 96.80 | 96.98 | -0.87 | 4.47 | 4.41 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 98.02 | 98.32 | 4.18 | 4.08 | BBB3 | 远东宏信 | — |
| FEHorizon 4.25 10/26/2026 | 99.18 | 99.36 | 0.28 | 4.44 | 4.4 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.36 | 98.54 | 0.0 | 7.92 | 7.52 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 101.12 | 101.57 | -0.07 | 3.39 | 3.0 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.14 | 93.73 | 0.03 | 13.52 | 12.81 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 98.06 | 98.23 | 0.0 | 4.07 | 3.99 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.13 | 100.15 | -0.01 | 3.94 | 3.88 | BBB3 | 民生金融租赁 |
| HuarongLeasing 1.9 01/12/2022 | 99.23 | 99.77 | -0.26 | 16.51 | 6.16 | BBB3 | 华融金租 |
| CALC 4.7 03/08/2022 | 99.16 | 99.34 | 0.03 | 8.67 | 7.8 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.83 | 93.87 | -0.14 | 8.62 | 8.6 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 87.95 | 88.60 | 0.0 | 26.2 | 24.97 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 101.96 | 102.43 | -0.24 | 2.64 | 2.38 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 95.58 | 95.83 | -0.44 | 8.34 | 8.23 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 98.17 | 98.42 | -0.07 | 3.79 | 3.68 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 99.22 | 99.44 | -0.74 | 2.8 | 2.72 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.78 | 100.82 | -0.02 | 6.56 | 6.5 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。