| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Shimao 3.45 01/11/2031 | 65.53 | 66.47 | -10.62 | 9.11 | 8.92 | BB1 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 74.32 | 75.14 | -10.71 | 22.48 | 21.77 | BB1 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 66.74 | 67.64 | -11.22 | 10.6 | 10.39 | BB1 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 75.30 | 75.70 | -13.32 | 64.97 | 63.7 | BB1 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 65.22 | 65.51 | -14.03 | 15.28 | 15.17 | BB1 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 68.64 | 69.49 | -13.06 | 18.94 | 18.48 | BB1 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 66.63 | 67.13 | -14.29 | 16.19 | 15.98 | BB1 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 69.92 | 70.92 | -12.11 | 24.75 | 23.98 | BB1 | 世茂集团 |
| FutureLand 4.25 09/22/2022 | 93.49 | 93.99 | -1.01 | 13.41 | 12.66 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 87.22 | 87.95 | -0.17 | 8.68 | 8.42 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 88.30 | 88.70 | -1.0 | 7.7 | 7.58 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 87.80 | 88.39 | 0.33 | 11.44 | 11.16 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 93.59 | 94.16 | -1.88 | 11.45 | 10.96 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 94.38 | 94.97 | -1.32 | 19.01 | 17.6 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 96.02 | 96.49 | -0.56 | 9.47 | 9.14 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 92.45 | 92.95 | 1.82 | 6.9 | 6.74 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 93.61 | 94.18 | 0.15 | 7.21 | 6.98 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 97.50 | 98.00 | -0.25 | 9.04 | 8.22 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 97.48 | 97.92 | -0.1 | 12.61 | 11.52 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 98.23 | 98.69 | 0.24 | 14.22 | 12.4 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 99.48 | 99.71 | -0.11 | 189.86 | 107.68 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 95.25 | 95.75 | -0.81 | 5.41 | 5.3 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 95.52 | 96.02 | 0.77 | 5.55 | 5.42 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 94.88 | 95.38 | 0.62 | 5.77 | 5.67 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 97.16 | 97.60 | 0.44 | 5.99 | 5.88 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 98.80 | 99.20 | -0.15 | 7.17 | 6.56 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.89 | 100.25 | 0.05 | 6.4 | 3.04 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 100.22 | 100.64 | -0.0 | 5.29 | 4.9 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 99.88 | 100.32 | 0.47 | 5.98 | 5.85 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 100.00 | 100.42 | 0.24 | 6.0 | 5.85 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 100.77 | 101.20 | 0.15 | 6.15 | 5.99 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 100.69 | 101.11 | 0.09 | 6.22 | 6.02 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.94 | 100.31 | 0.03 | 5.04 | 0.79 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 99.00 | 99.40 | -0.11 | 5.36 | 5.19 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.31 | 100.77 | 0.09 | 4.97 | 4.03 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 92.87 | 93.38 | -0.09 | 6.52 | 6.35 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 94.30 | 94.75 | -1.04 | 6.54 | 6.35 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 90.86 | 91.40 | -1.02 | 6.33 | 6.22 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 91.37 | 91.53 | -1.3 | 6.94 | 6.9 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 92.55 | 93.14 | -0.28 | 6.63 | 6.48 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 98.67 | 99.14 | -0.71 | 6.44 | 6.01 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 93.72 | 94.24 | -0.52 | 7.14 | 6.98 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 99.99 | 100.31 | -0.15 | 5.89 | -0.45 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 98.28 | 98.80 | 0.07 | 6.37 | 6.18 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 99.14 | 99.74 | -1.38 | 7.08 | 6.67 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 99.75 | 100.21 | 0.2 | 7.01 | 6.76 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 100.37 | 100.77 | 0.02 | 6.92 | 6.33 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 76.60 | 77.40 | -3.17 | 18.62 | 18.11 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 74.85 | 75.65 | -3.42 | 17.41 | 17.0 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 74.85 | 75.65 | -3.57 | 14.89 | 14.57 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 77.85 | 78.65 | -2.64 | 24.32 | 23.56 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 75.98 | 76.86 | -2.96 | 18.58 | 18.06 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 76.10 | 76.90 | -3.12 | 17.8 | 17.37 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 74.85 | 75.65 | -3.35 | 16.62 | 16.26 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 87.33 | 88.00 | -2.76 | 37.46 | 35.66 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 76.60 | 77.40 | -3.05 | 21.8 | 21.22 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 85.35 | 86.15 | -3.2 | 35.05 | 33.36 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 76.60 | 77.40 | -3.64 | 24.61 | 23.93 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 77.85 | 78.65 | -4.05 | 29.41 | 28.5 | BB2 | 融创中国 |
| Agile 4.85 08/31/2022 | 82.00 | 82.75 | 0.5 | 35.73 | 34.21 | BB3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 79.22 | 79.94 | -1.3 | 44.52 | 42.85 | BB3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 72.01 | 72.85 | -0.32 | 16.75 | 16.33 | BB3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 70.43 | 71.57 | -0.5 | 14.85 | 14.41 | BB3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 75.77 | 76.53 | 0.64 | 16.12 | 15.73 | BB3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 70.60 | 71.45 | -0.72 | 16.75 | 16.37 | BB3 | 雅居乐 |
| Agile 6.7 03/07/2022 | 87.44 | 88.20 | 0.38 | 69.27 | 65.0 | BB3 | 雅居乐 |
| Agile 6.875 Perp | 61.10 | 61.90 | 4.4 | 54.09 | 52.71 | BB3 | 雅居乐 |
| Agile 7.75 Perp | 60.94 | 61.87 | 1.49 | 25.4 | 24.83 | BB3 | 雅居乐 |
| Agile 7.875 Perp | 61.56 | 62.40 | 1.31 | 30.04 | 29.38 | BB3 | 雅居乐 |
| Agile 8.375 Perp | 61.08 | 61.88 | 1.65 | 38.24 | 37.4 | BB3 | 雅居乐 |
| Yanlord 5.125 05/20/2026 | 96.86 | 97.40 | 0.35 | 5.94 | 5.8 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 101.16 | 101.66 | -0.55 | 5.84 | 5.46 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 100.95 | 101.46 | 0.05 | 6.32 | 6.08 | BB3 | 仁恒置地 |
| Greenland 5.6 11/13/2022 | 91.20 | 91.80 | 0.54 | 16.37 | 15.58 | BB3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 90.46 | 91.05 | -0.38 | 19.47 | 18.55 | BB3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 85.66 | 86.34 | -0.42 | 12.62 | 12.27 | BB3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 88.22 | 88.78 | -0.42 | 17.55 | 16.94 | BB3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 88.13 | 88.98 | -0.51 | 16.25 | 15.47 | BB3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 98.59 | 99.29 | -0.36 | 7.74 | 7.0 | BB3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 86.20 | 86.80 | -1.2 | 14.21 | 13.85 | BB3 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 94.60 | 95.12 | 0.55 | 23.19 | 21.52 | BB3 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 93.63 | 94.13 | -0.94 | 20.06 | 18.95 | BB3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 87.03 | 87.60 | -0.6 | 15.33 | 14.92 | BB3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 85.17 | 85.76 | -0.35 | 13.23 | 12.96 | BB3 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 96.69 | 97.18 | 0.63 | 21.26 | 19.08 | BB3 | 绿地集团 |
| Greentown 10 Perp | 100.25 | 100.65 | -0.33 | 9.5 | 8.72 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 99.93 | 100.33 | 1.38 | 4.72 | 4.59 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 98.31 | 99.16 | 0.01 | 6.18 | 5.91 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 99.57 | 99.81 | -0.04 | 10.41 | 8.8 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 100.27 | 100.61 | -0.14 | 6.11 | 3.84 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 93.55 | 94.11 | 1.08 | 6.78 | 6.63 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 95.05 | 95.80 | 0.72 | 6.6 | 6.39 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 96.62 | 97.13 | 0.49 | 7.09 | 6.9 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 96.93 | 97.36 | 0.74 | 6.95 | 6.81 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 97.09 | 97.54 | 0.27 | 7.88 | 7.69 | BB3 | 路劲 |
| RoadKing 7 Perp | 83.65 | 84.12 | 0.29 | 45.57 | 44.26 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 86.69 | 87.17 | 1.15 | 13.39 | 13.17 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 99.80 | 100.17 | 0.23 | 8.05 | 7.7 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 86.37 | 86.93 | 0.46 | 97.89 | 93.66 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 87.99 | 88.65 | -0.96 | 44.95 | 42.49 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 81.38 | 82.03 | 0.7 | 14.83 | 14.46 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 75.85 | 76.57 | 1.21 | 12.28 | 12.05 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 88.95 | 89.55 | 3.0 | 40.25 | 38.16 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 76.47 | 77.14 | 0.53 | 13.64 | 13.4 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 85.63 | 86.33 | 2.68 | 20.6 | 19.84 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 76.80 | 77.51 | 0.49 | 15.45 | 15.14 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 84.42 | 85.08 | 1.86 | 18.51 | 17.96 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。