| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 90.07 | 90.25 | 0.26 | 5.47 | 5.42 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 93.62 | 93.73 | -0.33 | 5.36 | 5.31 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 91.70 | 91.88 | 0.15 | 5.09 | 5.04 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 87.38 | 87.65 | 0.42 | 5.17 | 5.12 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 86.00 | 86.28 | -0.34 | 5.42 | 5.37 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.59 | 3.54 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.85 | 100.95 | -0.0 | 5.18 | 5.13 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 89.50 | 89.62 | 0.03 | 5.54 | 5.49 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 89.11 | 89.24 | 0.03 | 5.5 | 5.45 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 91.28 | 91.51 | 0.19 | 5.42 | 5.32 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 80.08 | 80.58 | -0.17 | 5.75 | 5.65 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.27 | 96.43 | 0.02 | 5.25 | 5.15 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.38 | 99.46 | -0.1 | 5.03 | 4.93 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 87.63 | 88.13 | -0.25 | 7.35 | 7.16 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 83.75 | 84.25 | 2.5 | 7.92 | 7.72 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 78.25 | 78.75 | -2.25 | 8.3 | 8.14 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 74.50 | 75.25 | -1.75 | 8.02 | 7.84 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 71.63 | 72.63 | -1.62 | 7.75 | 7.56 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 85.50 | 86.50 | -1.38 | 9.07 | 8.67 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 78.00 | 78.75 | -2.38 | 8.31 | 8.15 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 90.50 | 91.00 | -1.0 | 9.01 | 8.8 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 85.00 | 85.50 | 0.0 | 8.74 | 8.62 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 76.63 | 77.63 | -2.0 | 20.24 | 19.5 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 75.63 | 76.13 | -2.12 | 16.63 | 16.34 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 76.75 | 77.75 | 0.0 | 13.78 | 13.35 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 63.50 | 64.50 | -3.88 | 13.49 | 13.2 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 69.50 | 70.50 | -3.25 | 14.77 | 14.39 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 66.00 | 67.00 | -4.25 | 14.68 | 14.35 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 68.63 | 69.63 | -1.38 | 17.43 | 16.92 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 64.88 | 66.38 | -0.25 | 14.61 | 14.07 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 80.50 | 81.50 | -0.38 | 10.5 | 10.17 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 84.00 | 85.00 | -2.5 | 12.45 | 11.95 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 88.00 | 89.00 | -1.25 | 14.07 | 13.28 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 81.25 | 82.25 | -4.5 | 12.52 | 12.12 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 48.50 | 49.50 | -4.25 | 19.65 | 19.21 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 56.88 | 57.88 | 0.0 | 30.11 | 29.31 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 51.38 | 52.38 | 0.88 | 22.85 | 22.33 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 84.50 | 85.50 | -0.38 | 11.64 | 11.31 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 81.38 | 81.88 | -2.62 | 16.34 | 15.99 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 66.50 | 67.50 | -3.0 | 12.28 | 12.01 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 77.00 | 77.32 | -2.51 | 14.63 | 14.48 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 70.50 | 72.00 | -4.5 | 13.93 | 13.4 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 68.50 | 68.97 | -4.02 | 13.58 | 13.43 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 48.38 | 49.38 | 0.25 | 30.32 | 29.6 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 55.00 | 56.00 | 0.12 | 42.29 | 41.16 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 82.88 | 83.88 | 0.75 | 24.36 | 23.39 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 44.50 | 46.00 | 0.0 | 236.03 | 223.15 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 58.88 | 59.63 | 0.75 | 58.54 | 57.22 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 90.38 | 91.38 | 0.38 | 7.82 | 7.5 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.37 | 4.32 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 15.00 | 18.00 | -1.0 | 1714.72 | 1425.06 | 香港航空 | — |
| Regal 6.5 Perp | 74.00 | 75.50 | 1.0 | 79.43 | 73.85 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。