| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.80 | 99.85 | -0.03 | 1.46 | 1.44 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.99 | 100.09 | -0.1 | 1.51 | 1.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 99.87 | 99.93 | -0.18 | 2.03 | 2.02 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 101.05 | 101.21 | -0.31 | 2.59 | 2.55 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 102.38 | 102.45 | 0.01 | 1.42 | 1.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.37 | 101.40 | -0.02 | 1.27 | 1.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 104.99 | 105.48 | -0.28 | 2.6 | 2.51 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 101.06 | 101.08 | 0.01 | 1.15 | 1.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 107.53 | 107.67 | -0.21 | 1.77 | 1.73 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 98.10 | 98.24 | -0.1 | 2.01 | 1.98 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.60 | 99.75 | -0.1 | 1.88 | 1.85 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 99.09 | 99.23 | -0.15 | 2.0 | 1.97 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 100.37 | 100.49 | -0.09 | 1.89 | 1.85 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 96.33 | 96.61 | -0.54 | 3.02 | 2.98 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 105.61 | 105.72 | 0.0 | 1.29 | 1.25 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 105.93 | 106.29 | -0.28 | 3.0 | 2.94 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.17 | 99.26 | -0.03 | 1.55 | 1.52 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 98.77 | 98.92 | -0.11 | 2.02 | 1.99 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 97.17 | 97.62 | -0.16 | 2.98 | 2.93 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.23 | 99.48 | -0.18 | 1.96 | 1.89 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 102.12 | 102.18 | 0.03 | 1.16 | 1.11 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 101.07 | 101.09 | 0.01 | 1.13 | 1.09 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 106.85 | 107.24 | -0.14 | 2.06 | 1.97 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 106.97 | 107.27 | -0.09 | 2.39 | 2.34 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.98 | 101.00 | 0.0 | 1.15 | 1.11 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 105.81 | 105.92 | -0.0 | 1.28 | 1.23 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.83 | 98.93 | -0.02 | 1.57 | 1.54 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.74 | 100.80 | 0.03 | 1.32 | 1.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 103.56 | 103.69 | -0.02 | 1.37 | 1.32 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 11/01/2021 | 100.07 | 100.08 | 0.0 | 1.13 | 1.01 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.99 | 101.01 | 0.05 | 1.24 | 1.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 103.03 | 103.09 | -0.03 | 1.36 | 1.31 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.75 | 100.76 | -0.01 | 1.26 | 1.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 106.40 | 106.62 | -0.18 | 2.88 | 2.84 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 109.10 | 109.32 | -0.25 | 2.45 | 2.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 106.82 | 106.92 | -0.0 | 1.32 | 1.28 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 99.38 | 99.51 | -0.44 | 2.24 | 2.21 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 101.14 | 101.31 | -0.47 | 2.14 | 2.09 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 98.40 | 98.70 | -0.58 | 3.22 | 3.18 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.81 | 100.90 | 0.05 | 1.29 | 1.25 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 98.76 | 98.89 | -0.14 | 2.06 | 2.02 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 102.15 | 102.27 | -0.16 | 1.92 | 1.88 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 97.52 | 97.78 | -0.72 | 2.94 | 2.91 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.36 | 101.40 | 0.07 | 1.13 | 1.09 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 103.35 | 103.45 | 0.05 | 1.16 | 1.11 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 101.02 | 101.04 | 0.03 | 1.08 | 1.03 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 101.01 | 101.22 | -0.23 | 2.85 | 2.82 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 104.38 | 104.50 | -0.16 | 1.94 | 1.9 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 102.88 | 102.94 | 0.03 | 1.12 | 1.08 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 106.03 | 106.24 | -0.13 | 2.36 | 2.32 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 106.22 | 106.32 | 0.0 | 1.32 | 1.28 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 107.40 | 107.54 | -0.19 | 2.06 | 2.03 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 105.82 | 105.92 | -0.02 | 1.31 | 1.27 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 104.95 | 105.01 | 0.05 | 1.15 | 1.11 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.81 | 99.97 | -0.02 | 1.72 | 1.66 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.70 | 99.82 | 0.16 | 1.87 | 1.83 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.11 | 101.30 | -0.11 | 2.87 | 2.77 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.19 | 101.37 | -0.1 | 2.27 | 2.1 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 101.00 | 101.04 | 0.03 | 1.89 | 1.83 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 11/06/2021 | 100.20 | 100.21 | 0.0 | 1.43 | 1.35 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.31 | 99.42 | 0.01 | 1.49 | 1.45 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 97.94 | 98.12 | -0.1 | 2.19 | 2.15 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.54 | 99.68 | -0.04 | 2.0 | 1.96 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.29 | 99.46 | -0.17 | 2.17 | 2.13 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 97.02 | 97.29 | 0.24 | 3.14 | 3.1 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 95.22 | 95.49 | -2.17 | 3.48 | 3.45 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 104.06 | 104.17 | 0.0 | 1.47 | 1.43 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.25 11/29/2021 | 100.25 | 100.27 | 0.0 | 1.25 | 1.13 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 103.85 | 104.15 | -0.07 | 3.06 | 3.02 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.37 | 98.47 | -0.05 | 2.81 | 2.78 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 99.89 | 100.00 | 0.05 | 2.67 | 2.62 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 99.91 | 100.11 | -0.43 | 3.4 | 3.34 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 100.07 | 100.39 | -0.09 | 4.24 | 3.75 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 102.68 | 102.75 | -0.13 | 2.37 | 2.33 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 94.07 | 94.52 | -0.45 | 11.25 | 10.8 | BBB3 | 远东宏信 |
| HuarongLeasing 1.9 01/12/2022 | 98.89 | 99.11 | 0.97 | 6.43 | 5.5 | BBB3 | 华融金租 |
| MinshengLeasing 3.15 03/10/2024 | 98.67 | 98.85 | -0.21 | 3.73 | 3.65 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.55 | 100.57 | -0.04 | 3.26 | 3.21 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.20 | 98.72 | -0.03 | 9.29 | 7.96 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.83 | 93.86 | -0.02 | 8.38 | 8.37 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 103.01 | 103.52 | 0.09 | 2.22 | 1.97 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 97.75 | 97.97 | -0.1 | 7.37 | 7.28 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 98.82 | 99.08 | -0.02 | 3.47 | 3.37 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 100.12 | 100.42 | 0.29 | 2.46 | 2.35 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 101.12 | 101.54 | 0.0 | 6.43 | 5.92 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。