| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 6.50 | 7.50 | 0.0 | 184.24 | 170.95 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 6.50 | 7.50 | 0.0 | 310.0 | 285.33 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 6.50 | 7.50 | 0.0 | 68.69 | 63.09 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 6.50 | 7.50 | 0.0 | 75.86 | 69.29 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 6.50 | 7.50 | 0.0 | 251.48 | 232.31 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 6.50 | 7.50 | 0.0 | 86.07 | 78.14 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 6.50 | 7.50 | 0.0 | 163.48 | 151.17 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 6.50 | 7.50 | 0.0 | 964.91 | 868.89 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 6.50 | 7.50 | 0.0 | 498.32 | 455.74 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 6.50 | 7.50 | 0.0 | 98.52 | 89.28 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 6.50 | 7.50 | 0.0 | 172.17 | 159.07 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 6.50 | 7.50 | 0.0 | 363.85 | 333.7 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 6.50 | 7.50 | 0.0 | 254.3 | 233.4 | B1 | 碧桂园 |
| Hopson 7 05/18/2024 | 96.75 | 96.80 | 0.0 | 36.44 | 35.97 | B2 | 合生创展集团 |
| RoadKing 5.125 07/26/2026 | 23.88 | 24.88 | -1.38 | 86.35 | 83.54 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 27.00 | 28.00 | 1.0 | 102.65 | 99.35 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 47.13 | 47.63 | 0.0 | 113.04 | 111.21 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 37.88 | 38.88 | -0.25 | 94.34 | 91.51 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 61.13 | 61.63 | -0.38 | 143.73 | 140.87 | B2 | 路劲 |
| RoadKing 7 Perp | 14.00 | 15.50 | 0.0 | 16387.31 | 13221.12 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.75 | 18.25 | 0.25 | 680.38 | 622.99 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.50 | 15.50 | 0.25 | 470.39 | 419.12 | B2 | 路劲 |
| CIFI 11.581 Perp | 5.00 | 6.00 | 0.0 | 18562.85 | 15892.18 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 8.00 | 10.00 | -0.25 | 130.8 | 115.21 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 8.00 | 10.00 | -0.25 | 168.05 | 148.02 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 8.00 | 10.00 | -0.25 | 100.84 | 88.53 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 8.00 | 10.00 | -0.25 | 197.03 | 172.99 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 8.00 | 10.00 | -0.25 | 295.15 | 256.65 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 8.00 | 10.00 | -0.25 | 372.71 | 323.33 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 8.00 | 10.00 | -0.25 | 1530.38 | 1248.35 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.25 | 5.75 | -0.12 | 3805.02 | 3464.65 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.25 | 6.00 | -0.12 | 297.81 | 277.06 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.25 | 6.00 | -0.12 | 650.48 | 598.77 | B2 | 中骏集团 |
| SCE 7.375 04/09/2024 | 5.25 | 5.28 | -0.12 | 382609.87 | 381439.52 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.50 | 8.00 | 0.25 | 891.24 | 847.6 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.50 | 8.50 | 0.25 | 193.95 | 180.93 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 7.50 | 7.75 | 0.25 | 512.69 | 501.49 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.50 | 8.50 | 0.25 | 81.88 | 75.66 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.50 | 8.50 | 0.25 | 86.16 | 79.78 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.50 | 8.50 | 0.25 | 154.07 | 143.44 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 7.50 | 8.00 | 0.25 | 3513.38 | 3303.44 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 1.50 | 2.00 | 0.0 | 16201.78 | 12392.32 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 98.00 | 98.75 | -0.25 | 12.87 | 12.15 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 94.00 | 94.50 | 0.0 | 25.14 | 23.89 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 15.38 | 17.38 | 0.12 | 316.86 | 286.47 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 12.38 | 14.38 | -0.25 | 151.94 | 137.92 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 16.13 | 18.13 | 0.12 | 509.33 | 456.26 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 13.75 | 15.75 | -0.12 | 211.6 | 191.96 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.00 | 5.50 | -0.25 | 26101.82 | 19369.27 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.00 | 5.50 | 0.0 | 675.91 | 565.77 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.25 | 5.75 | 0.0 | 5501.4 | 4294.6 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.00 | 5.50 | 0.12 | 17431.34 | 14090.85 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 3.25 | 3.75 | 0.0 | 7399.09 | 6680.16 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 3.25 | 4.25 | 0.0 | 6560.66 | 5282.36 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 3.25 | 4.00 | 0.0 | 629.87 | 567.21 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 3.25 | 3.30 | 0.0 | 12468.76 | 12361.63 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.00 | 11.50 | 0.0 | 7197.69 | 5823.58 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.50 | 11.50 | -0.38 | 329.69 | 290.24 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 9.50 | 11.50 | -0.38 | 2145.64 | 1741.82 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.50 | 11.50 | -0.38 | 96.35 | 86.22 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.50 | 11.50 | -0.38 | 161.97 | 144.64 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.50 | 11.50 | -0.38 | 134.97 | 120.69 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.50 | 11.50 | -0.38 | 261.77 | 231.35 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.50 | 11.50 | -0.38 | 740.4 | 634.92 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 9.50 | 11.50 | -0.38 | 5379.95 | 4389.54 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.00 | 9.00 | -0.12 | 194.82 | 182.09 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 8.75 | -0.12 | 495.08 | 465.8 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.00 | 8.50 | -0.12 | 3083.46 | 2905.77 | CCC2 | 宝龙地产 |
| Greenland 5.875 07/03/2024 | 11.88 | 14.88 | 0.0 | 2823.84 | 2230.73 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 11.88 | 14.88 | 0.0 | 593.87 | 491.51 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 1.00 | 1.75 | 0.0 | 2618.68 | 2108.32 | CC* | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 1.00 | 1.05 | 0.0 | 22131.42 | 21831.41 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.50 | 2.00 | 0.0 | 11555.32 | 9690.8 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.50 | 2.25 | 0.0 | 2099.85 | 1738.29 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 2.63 | 2.68 | 0.0 | 13920.62 | 13761.86 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 2.63 | 3.63 | 0.0 | 273.93 | 230.6 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.63 | 3.38 | 0.0 | 412.21 | 359.35 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.63 | 3.38 | 0.0 | 704.76 | 624.39 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 1.25 | 3.25 | 0.0 | 17940.55 | 6917.14 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.25 | 6.25 | 0.0 | 194.78 | 176.83 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.25 | 6.25 | 0.0 | 319.49 | 290.54 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.25 | 6.25 | 0.0 | 926.2 | 824.83 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.25 | 6.25 | 0.0 | 242.76 | 219.95 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.25 | 6.25 | 0.0 | 583.59 | 527.04 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.25 | 6.25 | 0.0 | 2397.22 | 2072.13 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.25 | 2.75 | 0.0 | 37137.52 | 25214.84 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.25 | 2.00 | 0.0 | 614.48 | 506.63 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.25 | 2.25 | 0.0 | 489.27 | 365.3 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 1.25 | 1.75 | 0.0 | 13371.36 | 10415.91 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.25 | 2.00 | 0.0 | 2505.62 | 1939.97 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 1.25 | 1.28 | 0.0 | 117337.45 | 116730.63 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.75 | 2.75 | 0.0 | 349.24 | 266.18 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.75 | 2.75 | 0.0 | 764.48 | 616.99 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.75 | 2.75 | 0.0 | 515.99 | 401.68 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 1.75 | 2.75 | 0.0 | 11973.75 | 9535.44 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 91.63 | 92.38 | 0.0 | 11.64 | 11.03 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 644.5 | 564.25 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.38 | 90.38 | 0.0 | 15.76 | 13.86 | 资本策略 | — |
| Evergrande 10.5 04/11/2024 | 1.38 | 1.88 | 0.0 | 181193.12 | 167467.14 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 1.38 | 1.88 | 0.0 | 951.33 | 849.84 | 恒大集团 | — |
| Fantasia 14.5 06/25/2024 | 1.50 | 3.50 | -0.5 | 8409.49 | 6088.28 | 花样年控股 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 3945.93 | 2986.48 | 国瑞置业 | — |
| Jinke 6.85 05/28/2024 | 7.00 | 7.05 | 0.0 | 7140.36 | 7099.09 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 2.50 | 3.50 | 0.0 | 1678.71 | 1417.5 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.50 | 3.50 | 0.0 | 44542.97 | 32306.62 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 2.50 | 3.50 | 0.0 | 1199.44 | 981.47 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 2.50 | 4.50 | 0.0 | 445.78 | 325.02 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 2.50 | 3.50 | 0.0 | 595.41 | 503.14 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 2.50 | 3.50 | 0.0 | 8658.29 | 7155.12 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 2.50 | 3.50 | 0.0 | 713.72 | 610.06 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 7.50 | 8.50 | 0.0 | 1564.89 | 1400.75 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 7.38 | 8.38 | -0.12 | 366.25 | 338.76 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.38 | 8.38 | -0.12 | 186.8 | 173.76 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.38 | 9.38 | -0.12 | 245.41 | 213.2 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.38 | 8.38 | -0.12 | 168.5 | 156.42 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 91.50 | 92.50 | 0.0 | 9.14 | 8.62 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 92.88 | 93.63 | 0.38 | 8.9 | 8.36 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 3.50 | 4.50 | 0.0 | 105.39 | 88.49 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 3.50 | 4.50 | 0.0 | 132.29 | 109.14 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.50 | 4.50 | 0.0 | 227.31 | 199.25 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 3.50 | 4.75 | 0.0 | 1337.53 | 1100.64 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 3.50 | 5.00 | 0.0 | 281.87 | 234.71 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 15.00 | 15.50 | 0.0 | 9650.4 | 9329.94 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 520.07 | 497.85 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 162.93 | 155.8 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 1683.49 | 1595.15 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1010.03 | 957.08 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 252.39 | 243.35 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 2816.15 | 1511.09 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 0.25 | 2.25 | 0.0 | 259578.95 | 126525.06 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 24099.61 | 11187.35 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。