| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 99.46 | 99.47 | 0.02 | 5.89 | 5.81 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.77 | 91.86 | -0.06 | 5.57 | 5.52 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 57.50 | 58.50 | 0.0 | 967.07 | 928.7 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 63.00 | 64.00 | 0.89 | 780.6 | 747.92 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 97.19 | 97.26 | -0.02 | 6.13 | 6.03 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 84.84 | 85.15 | -0.34 | 5.88 | 5.81 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 86.88 | 87.18 | -0.11 | 5.87 | 5.8 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 76.13 | 76.46 | 1.66 | 6.19 | 6.14 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 89.50 | 90.00 | 0.62 | 5.84 | 5.72 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 96.17 | 96.51 | -0.5 | 5.85 | 5.75 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 85.63 | 86.63 | 0.38 | 6.72 | 6.61 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 95.69 | 96.69 | 0.0 | 6.78 | 6.68 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 101.38 | 102.38 | 1.86 | 6.26 | 6.13 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.39 | 99.43 | 0.01 | 6.06 | 5.92 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.75 | 100.25 | 0.12 | 6.1 | 3.28 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 92.98 | 93.26 | 0.37 | 5.83 | 5.76 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 82.88 | 83.38 | 1.38 | 23.91 | 23.22 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 62.50 | 62.79 | 4.76 | 13.38 | 13.28 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 68.50 | 69.13 | 5.5 | 16.21 | 15.91 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 99.00 | 99.00 | 0.12 | 27.94 | 27.94 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 89.13 | 89.38 | 1.12 | 9.47 | 9.29 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 78.50 | 79.50 | 1.0 | 12.45 | 11.97 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 65.00 | 66.00 | 0.0 | 10.66 | 10.41 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 70.50 | 71.50 | 1.0 | 11.52 | 11.21 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 77.50 | 78.00 | 1.0 | 12.34 | 12.13 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 89.50 | 90.25 | 0.5 | 9.42 | 8.94 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 99.25 | 99.38 | 0.0 | 13.19 | 11.64 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 8.3 | 7.21 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 75.25 | 76.25 | 1.0 | 10.59 | 10.28 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 96.25 | 96.75 | 0.25 | 9.46 | 8.77 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.86 | 4.86 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 86.00 | 87.50 | 0.0 | 15.6 | 14.48 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 95.00 | 96.50 | 0.0 | 17.21 | 14.08 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 93.38 | 94.38 | 0.0 | 7.09 | 6.42 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 81.75 | 82.75 | -0.12 | 7.31 | 7.09 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。