| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.56 | 98.62 | -0.01 | 6.11 | 6.01 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.49 | 98.56 | -0.07 | 6.16 | 6.06 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.59 | 96.76 | -0.34 | 6.2 | 6.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.30 | 97.45 | -0.06 | 6.1 | 6.0 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.49 | 95.82 | -0.65 | 5.75 | 5.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.75 | 94.25 | 0.0 | 6.85 | 6.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.88 | 96.38 | 0.38 | 5.77 | 5.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.29 | 94.61 | -0.61 | 5.94 | 5.87 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 73.00 | 74.50 | -1.5 | 7.4 | 7.23 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.56 | 99.65 | -0.01 | 6.11 | 6.01 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.02 | 91.13 | -0.43 | 6.07 | 6.02 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.51 | 93.60 | -0.36 | 6.01 | 5.96 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.07 | 97.12 | 0.0 | 6.15 | 6.05 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.96 | 90.19 | 0.05 | 6.08 | 5.98 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.51 | 86.77 | -0.37 | 5.88 | 5.81 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.05 | 94.21 | -0.21 | 6.08 | 5.98 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.75 | 80.50 | 0.38 | 6.4 | 6.26 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.97 | 91.29 | -0.26 | 5.69 | 5.59 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.50 | 83.25 | 0.25 | 6.34 | 6.19 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.21 | 92.52 | -0.37 | 5.65 | 5.55 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 86.92 | 87.15 | 0.03 | 7.54 | 7.47 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 70.88 | 71.63 | 0.38 | 7.73 | 7.56 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 85.97 | 86.25 | -0.08 | 7.56 | 7.46 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.50 | 94.60 | -0.07 | 8.24 | 8.14 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 94.46 | 95.21 | 0.14 | 9.14 | 8.41 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.13 | 94.38 | 0.12 | 7.64 | 7.49 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.01 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.78 | 93.04 | -0.34 | 6.23 | 6.16 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.49 | 98.60 | -0.11 | 6.28 | 6.18 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.61 | 89.81 | -0.31 | 6.55 | 6.45 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 74.83 | 75.17 | -1.03 | 7.17 | 7.1 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.87 | 95.99 | 0.01 | 6.23 | 6.13 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 82.09 | 82.40 | -0.49 | 7.07 | 7.0 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.18 | 98.21 | -0.15 | 6.28 | 6.23 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.38 | 88.69 | -0.32 | 6.97 | 6.9 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.63 | 98.13 | -0.25 | 9.89 | 8.22 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.00 | 94.00 | 0.0 | 8.54 | 7.75 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 72.50 | 73.50 | 0.25 | 8.9 | 8.66 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 72.50 | 73.50 | 0.25 | 8.8 | 8.58 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.25 | 95.75 | 0.0 | 8.93 | 8.37 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 73.00 | 74.00 | 0.0 | 9.6 | 9.34 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 80.25 | 81.25 | 0.25 | 9.87 | 9.55 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 82.75 | 83.75 | -0.25 | 13.13 | 12.55 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 75.75 | 76.75 | 0.75 | 9.98 | 9.72 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 85.50 | 86.50 | 0.0 | 10.39 | 9.96 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 83.50 | 84.50 | 0.38 | 9.97 | 9.62 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 85.38 | 86.38 | 0.38 | 9.98 | 9.6 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 63.00 | 65.00 | 0.5 | 8.6 | 8.32 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 88.50 | 89.50 | -0.25 | 10.44 | 9.93 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 93.25 | 94.25 | 0.12 | 10.15 | 9.43 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 68.00 | 69.00 | 0.5 | 8.7 | 8.57 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.76 | 98.78 | 0.0 | 7.05 | 7.0 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.50 | 95.75 | 0.5 | 9.3 | 8.95 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.74 | 91.84 | -0.31 | 5.25 | 5.2 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.25 | 90.40 | -0.32 | 4.88 | 4.83 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.51 | 84.79 | -0.46 | 4.77 | 4.72 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.09 | 96.16 | -0.16 | 5.25 | 5.2 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 89.00 | 89.75 | 0.0 | 15.92 | 15.19 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 33.00 | 33.05 | 0.0 | 4500.96 | 4491.35 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。