| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.15 | 98.22 | -0.29 | 2.3 | 2.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.58 | 98.67 | -0.43 | 2.34 | 2.28 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 97.38 | 97.50 | -0.34 | 2.68 | 2.65 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 100.27 | 100.42 | -0.31 | 2.8 | 2.75 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 100.97 | 101.03 | -0.19 | 2.19 | 2.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.53 | 100.55 | -0.04 | 1.89 | 1.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 102.14 | 102.35 | -0.34 | 3.09 | 3.05 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.17 | 100.18 | -0.01 | 1.84 | 1.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 104.67 | 104.81 | -0.26 | 2.52 | 2.47 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 95.66 | 95.83 | -0.45 | 2.61 | 2.57 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.73 | 97.90 | -0.32 | 2.44 | 2.39 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 96.56 | 96.73 | -0.41 | 2.62 | 2.58 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 98.55 | 98.72 | -0.33 | 2.43 | 2.38 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 95.03 | 95.40 | -0.54 | 3.21 | 3.16 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 103.01 | 103.12 | -0.19 | 2.13 | 2.08 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 104.16 | 104.48 | -1.4 | 3.23 | 3.18 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.67 | 97.78 | -0.24 | 2.22 | 2.17 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.89 | 96.08 | -0.41 | 2.73 | 2.68 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 96.04 | 96.38 | -0.64 | 3.14 | 3.09 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.26 | 98.37 | -0.21 | 2.28 | 2.24 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.61 | 97.78 | -0.2 | 2.46 | 2.41 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.68 | 98.77 | -0.91 | 2.59 | 2.56 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 97.69 | 97.87 | -0.42 | 2.77 | 2.73 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 99.21 | 99.32 | -0.41 | 2.87 | 2.85 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 100.97 | 101.02 | -0.07 | 1.84 | 1.78 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.24 | 100.25 | -0.01 | 1.86 | 1.79 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 103.68 | 104.15 | -0.41 | 2.71 | 2.59 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 103.64 | 103.85 | -0.38 | 2.93 | 2.9 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.14 | 100.14 | -0.01 | 1.79 | 1.74 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 103.23 | 103.33 | -0.22 | 2.15 | 2.1 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 97.64 | 97.74 | -0.23 | 2.16 | 2.11 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.60 | 99.67 | -0.12 | 2.04 | 1.99 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 101.22 | 101.36 | -0.24 | 2.13 | 2.08 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.18 | 100.19 | -0.01 | 1.99 | 1.9 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 101.60 | 101.65 | -0.11 | 2.07 | 2.01 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 104.53 | 104.79 | -0.46 | 3.16 | 3.11 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 105.84 | 106.06 | -0.41 | 3.01 | 2.96 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 104.31 | 104.39 | -0.2 | 2.11 | 2.07 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 96.88 | 97.02 | -0.43 | 2.85 | 2.81 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.39 | 99.54 | -0.16 | 2.71 | 2.66 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 95.74 | 96.01 | -0.24 | 3.62 | 3.58 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.80 | 98.90 | -0.23 | 2.18 | 2.13 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 96.68 | 96.83 | -0.37 | 2.64 | 2.6 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 100.69 | 100.83 | -0.24 | 2.37 | 2.32 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 96.04 | 96.33 | -0.48 | 3.15 | 3.11 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 100.44 | 100.47 | -0.05 | 1.9 | 1.86 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 101.40 | 101.50 | -0.15 | 1.96 | 1.9 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.22 | 100.23 | -0.02 | 1.96 | 1.91 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 99.13 | 99.39 | -0.49 | 3.13 | 3.09 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 102.54 | 102.70 | -0.31 | 2.41 | 2.35 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 101.40 | 101.45 | -0.1 | 1.93 | 1.87 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 103.24 | 103.44 | -0.52 | 2.84 | 2.8 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 103.19 | 103.31 | -0.3 | 2.22 | 2.18 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 104.65 | 104.80 | -0.22 | 2.63 | 2.6 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 103.43 | 103.53 | -0.19 | 2.13 | 2.08 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 102.96 | 103.02 | -0.1 | 1.93 | 1.88 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.04 | 97.18 | -0.38 | 2.81 | 2.75 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.97 | 98.11 | -0.21 | 2.73 | 2.66 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 100.79 | 101.05 | 0.09 | 2.96 | 2.8 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.16 | 101.39 | -0.01 | 1.8 | 1.48 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.25 | 100.27 | -0.03 | 2.68 | 2.62 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.17 | 97.28 | -0.26 | 2.37 | 2.33 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 95.47 | 95.65 | -0.38 | 2.81 | 2.76 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.45 | 97.63 | -0.27 | 2.64 | 2.59 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.97 | 97.12 | -0.39 | 2.81 | 2.77 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 95.23 | 95.62 | -1.14 | 3.4 | 3.35 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 95.54 | 95.85 | -0.51 | 3.46 | 3.41 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 101.46 | 101.55 | -0.24 | 2.37 | 2.33 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 102.01 | 102.34 | -0.18 | 3.32 | 3.27 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.10 | 96.25 | -0.46 | 3.51 | 3.46 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.26 | 96.45 | -0.24 | 4.54 | 4.44 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 95.44 | 95.71 | -0.64 | 5.02 | 4.92 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 95.82 | 96.11 | -0.72 | 5.01 | 4.91 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.49 | 95.86 | -0.94 | 5.34 | 5.25 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.87 | 99.14 | -0.04 | 7.61 | 6.81 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 100.28 | 100.80 | -0.2 | 4.1 | 3.59 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.81 | 93.21 | -0.03 | 15.17 | 14.6 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.40 | 97.70 | 0.0 | 4.47 | 4.31 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.05 | 100.06 | -0.01 | 4.08 | 4.02 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.94 | 99.40 | -0.1 | 17.22 | 11.78 | BB1 | 中国飞机租赁 |
| CALC 4.85 12/23/2024 | 99.17 | 99.45 | -0.27 | 5.16 | 5.06 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 95.33 | 95.73 | 0.2 | 7.98 | 7.76 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 89.95 | 90.60 | 0.28 | 26.38 | 24.92 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 102.05 | 102.53 | 0.06 | 2.51 | 2.23 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 93.76 | 94.43 | -0.25 | 9.25 | 8.94 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 96.95 | 97.18 | -0.2 | 4.4 | 4.29 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 97.55 | 97.72 | -0.14 | 3.51 | 3.44 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.46 | 100.49 | -0.04 | 6.91 | 6.85 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。