| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 97.34 | 97.73 | 0.16 | 5.19 | 5.08 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 96.29 | 96.69 | 0.06 | 5.39 | 5.29 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.35 | 100.62 | -0.1 | 4.22 | 3.32 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 102.63 | 103.00 | -0.75 | 5.07 | 4.94 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 101.68 | 101.96 | -0.06 | 5.14 | 4.81 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 101.48 | 101.80 | -0.3 | 4.78 | 4.44 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 103.60 | 103.92 | 0.01 | 4.95 | 4.79 | BB1 | 新城发展 |
| Seazen 4.8 12/15/2024 | 99.32 | 99.62 | -0.39 | 5.02 | 4.92 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 100.62 | 100.92 | -0.13 | 4.41 | 4.11 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 101.90 | 102.19 | 0.15 | 4.23 | 3.89 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 102.02 | 102.25 | 0.13 | 4.51 | 3.97 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.76 | 101.98 | 0.01 | 3.38 | 2.89 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 100.11 | 100.37 | 0.06 | 3.53 | 2.8 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 101.02 | 101.32 | -0.13 | 4.16 | 3.88 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 96.15 | 96.49 | 0.29 | 6.43 | 6.35 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 100.60 | 100.95 | 0.71 | 5.56 | 5.45 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 100.46 | 100.93 | -0.17 | 5.92 | 5.8 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 102.04 | 102.39 | -0.01 | 3.54 | 3.01 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 100.25 | 100.79 | -0.78 | 6.71 | 6.36 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 99.90 | 100.33 | -0.4 | 7.77 | 7.65 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 100.66 | 101.07 | -0.26 | 7.63 | 7.48 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 102.66 | 103.07 | -0.87 | 7.14 | 6.96 | BB2 | 雅居乐 |
| Agile 8.5 07/18/2021 | 100.11 | 100.29 | -0.05 | 3.79 | -3.13 | BB2 | 雅居乐 |
| BJCapitalL 4.5 08/09/2021 | 99.99 | 100.02 | -0.01 | 4.52 | 4.23 | BB2 | 首创置业 |
| CIFI 4.375 04/12/2027 | 96.39 | 96.72 | -0.63 | 5.1 | 5.03 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 98.26 | 98.56 | -0.61 | 4.83 | 4.77 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 95.27 | 95.69 | -0.77 | 5.64 | 5.56 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 101.64 | 101.94 | -0.64 | 4.82 | 4.75 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 101.25 | 101.60 | -0.06 | 4.22 | 3.9 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 101.20 | 101.40 | -0.0 | 3.23 | 2.86 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 102.26 | 102.51 | -0.06 | 3.79 | 3.32 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 104.73 | 105.00 | -0.41 | 4.58 | 4.48 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 105.25 | 105.38 | 0.49 | 4.16 | 4.11 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 105.17 | 105.43 | -0.14 | 4.5 | 4.38 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 104.69 | 105.00 | -0.1 | 4.25 | 3.95 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.34 | 101.71 | -0.06 | -12.21 | -16.69 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 102.33 | 102.79 | 0.11 | 3.04 | 2.54 | BB2 | 金地集团（Gemdale） |
| Gemdale 6 09/06/2021 | 100.83 | 101.09 | 0.09 | 0.71 | -0.87 | BB2 | 金地集团（Gemdale） |
| Greenland 5.6 11/13/2022 | 87.15 | 87.54 | -0.56 | 16.63 | 16.27 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 88.62 | 88.96 | -0.29 | 16.45 | 16.09 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 78.14 | 78.58 | -0.75 | 15.27 | 15.05 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 85.36 | 85.83 | -0.26 | 16.74 | 16.35 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 84.23 | 84.72 | -0.22 | 16.71 | 16.34 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 95.59 | 96.01 | -0.29 | 17.05 | 15.98 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 78.94 | 79.23 | -0.56 | 16.93 | 16.76 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 93.67 | 94.03 | 0.07 | 15.6 | 15.07 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 92.40 | 92.76 | -0.11 | 15.55 | 15.11 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 82.21 | 82.63 | -0.52 | 16.67 | 16.4 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 77.87 | 78.27 | -0.18 | 15.63 | 15.45 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 96.33 | 96.77 | -0.21 | 13.07 | 12.35 | BB2 | 绿地集团 |
| Logan 4.25 07/12/2025 | 97.64 | 98.00 | -0.03 | 4.9 | 4.8 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 99.12 | 99.39 | -0.01 | 4.55 | 4.46 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 95.15 | 95.56 | -0.58 | 5.39 | 5.32 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 97.59 | 98.07 | -0.77 | 5.26 | 5.14 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 98.30 | 98.63 | -0.99 | 5.21 | 5.14 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 100.92 | 101.17 | -0.34 | 4.66 | 4.49 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 101.27 | 101.59 | 3.31 | 4.91 | 4.83 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 101.07 | 101.29 | -0.12 | 3.49 | 3.04 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 102.79 | 103.13 | -0.56 | 4.75 | 4.63 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 102.05 | 102.39 | -0.06 | 5.08 | 1.24 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 104.77 | 105.15 | -0.04 | 4.35 | 4.02 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.09 | 102.33 | -0.07 | 5.55 | 3.0 | BB2 | 龙光集团 |
| Logan 7.5 08/27/2021 | 100.73 | 100.97 | 0.09 | 1.96 | 0.23 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 95.99 | 96.39 | 0.47 | 7.55 | 7.38 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 95.42 | 95.80 | 0.61 | 8.03 | 7.9 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 93.84 | 94.37 | 0.64 | 8.15 | 8.0 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 99.74 | 100.01 | -0.44 | 6.64 | 6.49 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 97.17 | 97.53 | -0.03 | 7.7 | 7.57 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 95.41 | 95.88 | 0.11 | 8.37 | 8.23 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 101.83 | 102.17 | 0.38 | 5.2 | 4.83 | BB2 | 融创中国 |
| Sunac 7.35 07/19/2021 | 99.98 | 100.15 | -0.03 | 7.91 | 1.99 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 100.18 | 100.51 | -0.31 | 7.42 | 7.28 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 101.47 | 101.69 | -0.62 | 6.51 | 6.29 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 101.32 | 101.62 | -0.26 | 7.3 | 7.15 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 102.53 | 102.82 | -0.58 | 6.8 | 6.63 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 96.35 | 96.73 | 0.04 | 12.69 | 11.94 | BB3 | 绿地香港 |
| GreenlandHK 6 07/17/2021 | 99.65 | 99.95 | -0.03 | 21.16 | 7.83 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 101.26 | 101.58 | -0.38 | 4.82 | 4.74 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.40 | 103.72 | -0.2 | 4.44 | 2.03 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 104.69 | 105.13 | -0.44 | 4.55 | 3.88 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 103.63 | 105.10 | 0.36 | 2.22 | -0.75 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.33 | 100.63 | -0.05 | 4.6 | 4.52 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 103.46 | 103.78 | -0.03 | 4.69 | 4.61 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 102.45 | 102.69 | -0.06 | 3.45 | 3.04 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 103.01 | 103.26 | 0.05 | 2.86 | 2.43 | BB3 | 绿城中国 |
| RiseSunRE 8 04/24/2022 | 66.20 | 68.20 | -4.3 | 70.41 | 65.33 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 72.92 | 74.25 | -2.92 | 82.24 | 77.41 | BB3 | 荣盛发展 |
| RiseSunRE 9 07/15/2021 | 97.51 | 98.11 | 0.31 | 155.55 | 119.49 | BB3 | 荣盛发展 |
| RoadKing 4.7 09/06/2021 | 100.24 | 100.45 | -0.09 | 3.1 | 1.83 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 100.46 | 100.73 | -0.27 | 5.08 | 5.01 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 103.64 | 103.97 | -0.2 | 4.8 | 4.7 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 103.23 | 103.60 | -0.7 | 5.08 | 4.97 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 105.55 | 105.83 | -0.62 | 4.67 | 4.44 | BB3 | 路劲 |
| RoadKing 7 Perp | 90.88 | 91.32 | 0.04 | 17.78 | 17.23 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 98.07 | 98.58 | 0.02 | 8.42 | 8.24 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 103.74 | 103.96 | -0.3 | 4.59 | 4.21 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 98.66 | 99.16 | 0.0 | 10.27 | 9.38 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.67 | 100.92 | -0.15 | 4.41 | 4.08 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 98.91 | 99.26 | -0.29 | 5.96 | 5.83 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 93.83 | 94.16 | -0.08 | 7.12 | 7.05 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.60 | 100.85 | -0.06 | 4.96 | 4.65 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 97.13 | 97.47 | 0.58 | 6.92 | 6.84 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 101.25 | 101.60 | -0.29 | 5.8 | 4.96 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 99.93 | 100.21 | -0.67 | 6.77 | 6.69 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 101.90 | 102.18 | -0.45 | 5.74 | 5.49 | BB3 | 时代中国控股 |
| Times 7.625 02/21/2022 | 101.14 | 101.36 | 0.08 | 5.57 | 2.72 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.10 | 98.40 | 0.01 | 7.92 | 7.32 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 96.41 | 96.73 | -0.44 | 8.64 | 8.34 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 81.97 | 82.31 | 0.11 | 10.15 | 10.06 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 87.87 | 88.54 | -0.21 | 9.62 | 9.4 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 86.22 | 86.59 | -0.1 | 9.93 | 9.82 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 93.63 | 93.98 | 0.31 | 9.17 | 9.01 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 98.48 | 98.85 | -0.21 | 8.21 | 7.99 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 98.55 | 98.83 | -0.61 | 8.92 | 8.73 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 96.23 | 96.92 | -0.2 | 9.44 | 9.16 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 100.32 | 100.59 | -0.07 | 7.87 | 7.35 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 99.71 | 100.05 | 0.13 | 7.56 | 6.53 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 97.67 | 98.00 | -0.08 | 9.18 | 8.85 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 93.86 | 94.28 | -0.59 | 11.11 | 10.84 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 85.53 | 85.94 | -0.65 | 13.22 | 13.03 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 85.12 | 85.54 | -0.69 | 13.26 | 13.07 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 82.98 | 83.47 | -0.78 | 13.08 | 12.9 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 93.04 | 93.46 | -0.42 | 11.4 | 11.17 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 87.40 | 87.90 | -0.81 | 13.15 | 12.91 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 92.61 | 92.99 | -0.57 | 11.6 | 11.4 | BB3 | 建业地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。