| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.27 | 97.34 | 0.02 | 2.81 | 2.77 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.82 | 97.95 | -0.12 | 2.87 | 2.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 95.87 | 96.04 | 0.19 | 3.11 | 3.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.94 | 99.07 | -0.03 | 3.13 | 3.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.96 | 98.20 | -0.09 | 3.15 | 3.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 100.15 | 100.23 | -0.21 | 2.86 | 2.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.04 | 100.05 | -0.16 | 2.89 | 2.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 98.88 | 99.11 | -0.11 | 3.37 | 3.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 99.97 | 100.44 | -0.34 | 3.51 | 3.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 103.02 | 103.18 | -0.12 | 3.08 | 3.02 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 93.69 | 94.01 | -0.18 | 3.11 | 3.03 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 95.76 | 96.01 | -0.18 | 3.05 | 2.98 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 94.61 | 94.88 | -0.28 | 3.13 | 3.07 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 96.69 | 96.90 | -0.1 | 3.03 | 2.97 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 92.62 | 93.34 | -0.58 | 3.56 | 3.46 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 101.41 | 101.63 | -0.1 | 2.83 | 2.72 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 101.98 | 102.56 | -0.69 | 3.56 | 3.47 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.48 | 96.63 | -0.14 | 2.79 | 2.72 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 93.55 | 93.82 | -0.49 | 3.34 | 3.28 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 91.42 | 91.85 | -1.52 | 3.74 | 3.68 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.23 | 97.36 | 0.0 | 2.72 | 2.67 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 95.72 | 95.93 | -0.38 | 3.07 | 3.0 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.65 | 97.81 | -0.07 | 2.99 | 2.93 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.43 | 95.68 | -0.43 | 3.32 | 3.26 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 97.34 | 97.57 | -0.33 | 3.3 | 3.24 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 100.49 | 100.53 | -0.03 | 2.39 | 2.31 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.06 | 100.06 | -0.01 | 2.39 | 2.3 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 101.31 | 101.78 | -0.46 | 3.29 | 3.17 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 101.29 | 101.58 | -0.32 | 3.37 | 3.32 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 101.87 | 102.00 | -0.17 | 2.77 | 2.7 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.56 | 96.72 | -0.06 | 2.7 | 2.63 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.92 | 99.04 | -0.04 | 2.58 | 2.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.86 | 100.08 | -0.01 | 2.68 | 2.59 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.02 | 100.02 | -0.01 | 2.33 | 2.26 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.91 | 101.00 | -0.01 | 2.67 | 2.57 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 102.41 | 102.83 | -0.29 | 3.54 | 3.46 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 104.28 | 104.66 | -0.26 | 3.32 | 3.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 103.19 | 103.28 | -0.11 | 2.6 | 2.55 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.44 | 95.77 | -0.45 | 3.23 | 3.14 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.08 | 98.25 | -0.13 | 3.19 | 3.13 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 93.76 | 94.19 | -0.56 | 3.92 | 3.86 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.45 | 97.56 | -0.11 | 2.87 | 2.81 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 94.48 | 94.72 | -0.3 | 3.29 | 3.22 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.77 | 99.01 | -0.21 | 3.08 | 2.99 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.08 | 89.48 | -0.6 | 4.16 | 4.1 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 100.36 | 100.39 | 0.25 | 1.91 | 1.84 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 100.15 | 100.31 | -0.07 | 2.66 | 2.56 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.06 | 100.07 | -0.0 | 2.46 | 2.37 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.62 | 93.04 | -0.99 | 4.16 | 4.09 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 100.80 | 100.99 | 0.21 | 2.97 | 2.91 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.84 | 100.90 | 0.08 | 2.44 | 2.36 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 100.76 | 101.01 | 0.09 | 3.34 | 3.29 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 101.12 | 101.26 | -0.58 | 3.03 | 2.97 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 102.16 | 102.41 | -0.31 | 3.28 | 3.21 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 102.12 | 102.23 | 0.05 | 2.77 | 2.71 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 102.18 | 102.25 | -0.1 | 2.41 | 2.35 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 96.08 | 96.28 | -0.29 | 3.25 | 3.17 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.99 | 97.15 | -0.16 | 3.28 | 3.2 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.66 | 99.96 | 0.07 | 3.64 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.74 | 100.02 | -0.05 | 3.88 | 3.41 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.09 | 100.10 | -0.01 | 3.04 | 2.97 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.80 | 95.96 | 0.06 | 3.0 | 2.94 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 93.59 | 93.87 | -0.33 | 3.29 | 3.22 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.82 | 96.00 | -0.09 | 3.18 | 3.12 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 95.45 | 95.74 | -0.14 | 3.26 | 3.17 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.97 | 91.30 | 0.29 | 4.03 | 3.98 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.70 | 90.14 | -0.52 | 4.28 | 4.22 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.93 | 100.08 | -0.01 | 3.03 | 2.96 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 98.17 | 98.61 | 0.29 | 3.91 | 3.84 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.75 | 94.96 | -0.13 | 3.95 | 3.89 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.05 | 95.32 | -0.13 | 5.31 | 5.15 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.46 | 93.78 | -0.08 | 5.84 | 5.71 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.89 | 94.17 | -0.09 | 5.81 | 5.7 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 93.55 | 94.03 | -0.21 | 5.86 | 5.74 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.33 | 98.69 | 0.04 | 11.08 | 9.62 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.85 | 100.24 | -0.02 | 4.53 | 4.11 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.31 | 92.83 | -0.02 | 17.29 | 16.46 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.23 | 96.71 | 0.07 | 5.17 | 4.9 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 99.95 | 99.95 | 0.0 | 5.89 | 5.83 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 98.31 | 98.58 | -0.14 | 5.51 | 5.4 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.30 | 95.72 | 0.23 | 8.69 | 7.87 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 91.00 | 92.00 | 0.0 | 27.67 | 25.02 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 101.65 | 102.15 | -0.33 | 2.69 | 2.38 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 93.75 | 94.13 | -0.25 | 9.36 | 9.18 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 96.19 | 96.41 | -0.1 | 4.83 | 4.72 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 96.74 | 96.98 | -0.14 | 3.91 | 3.8 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.29 | 100.32 | -0.02 | 7.08 | 7.02 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。