| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 5.25 | 6.25 | -0.25 | 212.22 | 194.36 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 5.25 | 6.25 | -0.25 | 372.09 | 336.92 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 5.25 | 6.25 | -0.25 | 78.7 | 70.75 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 5.25 | 6.25 | -0.25 | 87.86 | 78.31 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 5.00 | 6.00 | -0.5 | 301.18 | 273.54 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 5.00 | 6.00 | -0.5 | 103.89 | 91.26 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 5.00 | 6.00 | -0.5 | 192.2 | 174.47 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 5.00 | 6.00 | -0.5 | 1371.24 | 1203.2 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 5.00 | 6.00 | -0.5 | 647.33 | 578.56 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 5.00 | 6.00 | -0.5 | 119.51 | 104.74 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 5.25 | 6.25 | -0.25 | 198.44 | 180.48 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 5.00 | 6.00 | -0.5 | 444.13 | 400.21 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 5.00 | 6.00 | -0.5 | 301.83 | 272.06 | B1 | 碧桂园 |
| Hopson 7 05/18/2024 | 97.50 | 97.55 | 0.0 | 56.63 | 55.61 | B2 | 合生创展集团 |
| RoadKing 5.125 07/26/2026 | 18.13 | 19.13 | -3.38 | 109.1 | 104.99 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 18.63 | 19.63 | -1.62 | 144.37 | 138.75 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 33.25 | 33.75 | -0.25 | 196.28 | 192.78 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 27.13 | 28.13 | 0.12 | 139.88 | 135.15 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 45.75 | 46.25 | -4.88 | 295.63 | 289.91 | B2 | 路劲 |
| RoadKing 7 Perp | 8.25 | 9.75 | -0.25 | 385243.94 | 248823.53 | B2 | 路劲 |
| RoadKing 7.75 Perp | 11.25 | 12.75 | -3.88 | 1271.55 | 1120.28 | B2 | 路劲 |
| RoadKing 7.95 Perp | 8.75 | 10.75 | -0.25 | 738.0 | 630.76 | B2 | 路劲 |
| CIFI 11.581 Perp | 4.38 | 5.38 | 0.0 | 19098.34 | 16379.81 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.00 | 9.00 | 0.0 | 143.35 | 124.66 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.00 | 9.00 | 0.0 | 185.71 | 161.59 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.00 | 9.00 | 0.0 | 110.64 | 95.59 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.00 | 9.00 | 0.0 | 221.28 | 191.34 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 7.00 | 9.00 | 0.0 | 338.78 | 289.83 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 7.00 | 9.00 | 0.0 | 433.57 | 370.53 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 7.00 | 9.00 | 0.0 | 2402.0 | 1859.73 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.50 | 5.00 | -0.12 | 4722.09 | 4271.86 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.13 | 4.88 | -0.12 | 350.34 | 321.41 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.13 | 4.88 | -0.12 | 875.6 | 784.22 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.00 | 7.50 | 0.0 | 1116.04 | 1055.84 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.00 | 8.00 | 0.0 | 209.91 | 194.89 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 7.00 | 7.25 | 0.0 | 600.93 | 586.43 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.00 | 8.00 | 0.0 | 86.11 | 79.13 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.00 | 8.00 | 0.0 | 90.5 | 83.38 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.00 | 8.00 | 0.0 | 163.19 | 151.38 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 7.50 | 8.00 | 0.0 | 4177.78 | 3936.84 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 19126.22 | 15453.93 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 97.00 | 97.75 | 0.0 | 14.01 | 13.24 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 97.00 | 97.50 | 0.0 | 18.67 | 17.35 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 14.00 | 16.00 | 0.5 | 374.48 | 335.45 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 10.75 | 12.75 | -0.25 | 171.96 | 154.45 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 14.50 | 16.50 | -0.62 | 652.82 | 577.31 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 11.13 | 13.13 | -0.88 | 256.74 | 229.37 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.75 | 5.25 | -0.38 | 26130.51 | 19563.39 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.00 | 5.50 | 0.5 | 759.55 | 629.05 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.00 | 5.50 | 0.38 | 6565.45 | 5166.53 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.75 | 5.25 | 1.25 | 17433.29 | 14185.92 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 2.63 | 2.68 | -0.12 | 9927.02 | 9817.98 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 2.63 | 3.63 | -0.12 | 8324.12 | 6648.28 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 2.63 | 3.38 | -0.12 | 747.68 | 663.36 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 2.63 | 2.68 | -0.12 | 24541.09 | 24325.28 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.50 | 12.00 | 0.5 | 15381.8 | 12066.3 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.25 | 11.25 | 0.0 | 360.36 | 315.89 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 9.25 | 11.25 | 0.0 | 2487.46 | 2019.64 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.25 | 11.25 | 0.0 | 99.27 | 88.64 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.25 | 11.25 | 0.0 | 169.66 | 151.13 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.25 | 11.25 | 0.0 | 140.54 | 125.34 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.25 | 11.25 | 0.0 | 281.08 | 247.45 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.25 | 11.25 | 0.0 | 881.41 | 749.18 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 9.25 | 11.25 | 0.0 | 8258.05 | 6756.33 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.50 | 8.50 | 0.0 | 210.31 | 195.69 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.50 | 8.25 | 0.0 | 581.81 | 543.57 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 7.50 | 8.00 | 0.0 | 3816.56 | 3594.14 | CCC2 | 宝龙地产 |
| Greenland 5.875 07/03/2024 | 10.50 | 13.50 | -0.5 | 4168.65 | 3245.82 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 10.50 | 13.50 | -0.5 | 752.11 | 608.92 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.75 | 1.50 | 0.0 | 3392.58 | 2685.79 | CC* | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 0.75 | 0.80 | 0.0 | 42995.9 | 42440.38 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.50 | 2.00 | 0.0 | 12283.25 | 10521.56 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.50 | 2.25 | 0.0 | 2437.11 | 2024.17 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 2.50 | 2.55 | 0.0 | 21846.76 | 21608.2 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 2.50 | 3.50 | 0.0 | 286.07 | 239.57 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.50 | 3.25 | 0.0 | 426.32 | 372.65 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.50 | 3.25 | 0.0 | 778.77 | 687.01 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 1.00 | 3.00 | 0.0 | 32691.23 | 11492.8 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.00 | 6.00 | 0.0 | 204.15 | 184.66 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.00 | 6.00 | 0.0 | 341.62 | 309.6 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.00 | 6.00 | 0.0 | 1074.4 | 952.8 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.00 | 6.00 | 0.0 | 254.04 | 229.66 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.00 | 6.00 | 0.0 | 668.5 | 598.34 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.00 | 6.00 | 0.0 | 3967.5 | 3272.92 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.13 | 2.63 | 0.0 | 33460.74 | 23681.94 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.13 | 1.88 | 0.0 | 665.74 | 544.12 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.13 | 2.13 | 0.0 | 510.31 | 380.29 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 1.13 | 1.63 | 0.0 | 13306.15 | 10705.14 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.13 | 1.88 | 0.0 | 2831.8 | 2223.33 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.75 | 2.75 | 0.0 | 343.56 | 266.51 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.75 | 2.75 | 0.0 | 797.77 | 649.71 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.75 | 2.75 | 0.0 | 509.66 | 405.57 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 1.75 | 2.75 | 0.0 | 15253.7 | 12403.14 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 92.00 | 92.75 | 0.38 | 11.59 | 10.96 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 743.89 | 648.18 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 86.38 | 88.38 | -1.88 | 18.34 | 16.27 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.13 | 1.63 | 0.0 | 1106.86 | 977.79 | 恒大集团 | — |
| Fantasia 14.5 06/25/2024 | 1.50 | 3.50 | 0.0 | 10088.07 | 7570.68 | 花样年控股 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 4141.42 | 3217.27 | 国瑞置业 | — |
| Jinke 6.85 05/28/2024 | 7.00 | 7.05 | 0.0 | 12156.66 | 12089.06 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 2.13 | 3.13 | 0.0 | 2107.63 | 1757.17 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.13 | 3.13 | 0.0 | 41872.75 | 31166.78 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 2.13 | 3.13 | 0.0 | 1477.61 | 1171.33 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 2.13 | 4.13 | 0.0 | 518.54 | 357.99 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 2.13 | 3.13 | 0.0 | 741.05 | 595.15 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 2.13 | 3.13 | 0.0 | 11364.29 | 9450.0 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 2.13 | 3.13 | 0.0 | 805.33 | 681.59 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.50 | 6.50 | -0.5 | 2875.74 | 2450.12 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.50 | 6.50 | -0.5 | 462.18 | 419.68 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.50 | 6.50 | -0.5 | 224.72 | 205.28 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.50 | 7.50 | -0.5 | 299.1 | 251.87 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.50 | 6.50 | -0.5 | 203.26 | 184.82 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 91.00 | 92.00 | 0.0 | 9.52 | 8.99 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 93.50 | 94.25 | 0.75 | 8.63 | 8.07 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 3.00 | 4.00 | 0.0 | 118.65 | 96.29 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 3.00 | 4.00 | 0.0 | 150.14 | 119.64 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.00 | 4.00 | 0.0 | 251.14 | 216.37 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 3.00 | 4.25 | 0.0 | 1716.07 | 1379.09 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 3.00 | 4.50 | 0.0 | 312.92 | 255.18 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 598.71 | 572.18 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 169.19 | 161.74 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 2021.32 | 1917.25 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1229.85 | 1162.01 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 269.25 | 259.47 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.13 | 2.13 | 0.0 | 4649.35 | 1982.88 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.13 | 2.13 | 0.0 | 39898.31 | 24164.98 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。