| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.57 | 100.63 | 0.07 | 3.21 | 3.14 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 101.00 | 101.20 | 0.16 | 3.46 | 3.35 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 101.22 | 101.37 | 0.1 | 3.45 | 3.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 101.02 | 101.28 | 0.0 | 3.9 | 3.8 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 101.68 | 101.86 | 0.23 | 3.75 | 3.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 101.40 | 101.66 | 0.49 | 4.09 | 4.03 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.16 | 93.61 | 0.39 | 6.14 | 6.02 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 102.42 | 102.76 | 0.22 | 4.28 | 4.21 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.91 | 101.32 | 0.27 | 4.59 | 4.53 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 97.11 | 98.11 | 0.25 | 5.2 | 5.13 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 104.45 | 104.60 | 0.25 | 3.45 | 3.38 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 96.15 | 96.27 | 0.13 | 3.44 | 3.37 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 92.67 | 92.85 | 0.29 | 3.96 | 3.9 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.83 | 98.92 | -0.01 | 3.21 | 3.12 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 90.83 | 91.08 | 0.09 | 4.3 | 4.24 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.21 | 96.38 | 0.08 | 3.86 | 3.79 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 86.97 | 87.40 | -0.3 | 4.83 | 4.76 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.14 | 95.40 | 0.53 | 4.09 | 4.03 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 89.60 | 89.95 | -0.24 | 4.7 | 4.64 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 96.44 | 96.73 | 0.05 | 4.07 | 4.0 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.02 | 100.07 | 0.01 | 3.03 | 2.93 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 97.35 | 97.62 | 0.08 | 4.42 | 4.37 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 101.40 | 101.50 | 0.05 | 3.15 | 3.06 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 94.39 | 94.61 | 0.14 | 3.95 | 3.88 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 95.89 | 96.14 | 0.16 | 3.88 | 3.79 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 84.16 | 84.66 | 0.61 | 4.68 | 4.6 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 95.08 | 95.39 | 0.08 | 4.04 | 3.96 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.94 | 99.09 | 0.08 | 3.6 | 3.53 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.72 | 99.18 | 0.28 | 4.53 | 4.32 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.61 | 101.02 | -0.03 | 3.42 | 2.85 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.90 | 100.22 | 0.32 | 4.39 | 4.33 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 103.01 | 103.16 | -0.09 | 3.7 | 3.64 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.30 | 93.55 | 0.24 | 3.86 | 3.78 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 85.52 | 85.86 | -0.34 | 4.82 | 4.76 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.04 | 98.18 | 0.05 | 3.7 | 3.64 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 92.28 | 92.60 | -0.23 | 4.73 | 4.68 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 100.33 | 100.45 | -0.11 | 3.7 | 3.64 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 98.92 | 99.34 | 0.6 | 4.68 | 4.61 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 95.17 | 95.52 | 0.14 | 5.48 | 5.22 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.40 | 97.76 | 0.27 | 5.43 | 5.01 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.74 | 94.17 | -0.23 | 5.84 | 5.66 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 80.84 | 81.36 | 1.74 | 6.51 | 6.41 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.99 | 100.18 | 0.15 | 3.41 | 2.39 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 81.07 | 81.64 | 1.42 | 6.56 | 6.46 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 99.99 | 100.19 | 0.06 | 3.79 | 1.8 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.79 | 96.14 | 0.24 | 5.82 | 5.65 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 84.03 | 84.51 | -0.08 | 6.56 | 6.48 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.88 | 99.21 | 0.25 | 5.84 | 5.29 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 91.56 | 91.92 | 1.22 | 6.04 | 5.96 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 88.10 | 88.64 | 0.44 | 8.21 | 8.02 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 88.30 | 88.66 | 1.14 | 6.57 | 6.5 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 94.93 | 95.31 | 0.56 | 6.01 | 5.9 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 93.71 | 94.07 | 1.18 | 6.21 | 6.12 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.77 | 96.18 | 0.65 | 5.92 | 5.82 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 73.37 | 73.97 | 0.91 | 7.25 | 7.19 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.99 | 97.32 | 0.39 | 5.92 | 5.82 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.27 | 99.65 | 1.38 | 5.78 | 5.63 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 82.32 | 83.00 | 0.19 | 7.01 | 6.94 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.78 | 101.06 | 0.49 | 3.3 | 3.11 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 90.70 | 91.60 | -0.89 | 8.37 | 7.84 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.99 | 99.03 | -0.05 | 13.67 | 13.43 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 92.48 | 93.18 | -1.66 | 16.2 | 15.01 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.40 | 100.70 | 0.0 | 8.14 | 7.89 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 95.08 | 95.25 | -0.12 | 2.96 | 2.9 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 95.33 | 95.56 | 0.11 | 2.83 | 2.78 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 90.56 | 91.02 | -0.15 | 3.53 | 3.47 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.52 | 99.70 | -0.03 | 2.68 | 2.62 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.53 | 95.96 | -0.23 | 8.03 | 7.83 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 99.42 | 99.72 | -0.03 | 5.92 | 5.25 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 94.36 | 94.88 | 0.02 | 6.48 | 6.34 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 98.46 | 98.73 | 0.14 | 6.39 | 6.28 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 94.41 | 94.71 | -4.41 | 16.26 | 15.67 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 84.71 | 85.79 | -2.87 | 20.72 | 19.58 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。