| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 1.375 06/30/2026 | 93.02 | 93.13 | -0.05 | 5.21 | 5.15 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 59.25 | 60.25 | -0.38 | 918.1 | 880.93 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 64.38 | 65.38 | -0.25 | 728.59 | 697.69 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 97.89 | 97.95 | -0.21 | 5.97 | 5.87 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 86.74 | 87.05 | -0.05 | 5.53 | 5.46 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 88.63 | 88.93 | -0.15 | 5.54 | 5.47 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 78.46 | 78.79 | -0.16 | 5.88 | 5.83 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 91.00 | 91.38 | -0.25 | 5.54 | 5.45 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 97.60 | 97.76 | -0.11 | 5.46 | 5.41 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 89.63 | 90.63 | -0.04 | 6.31 | 6.21 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 101.33 | 102.33 | 0.72 | 6.25 | 6.17 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 104.11 | 105.11 | -0.56 | 5.89 | 5.76 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.78 | 99.79 | 0.0 | 6.14 | 6.0 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 99.00 | 100.50 | 0.0 | 6.45 | 2.39 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 94.44 | 94.71 | 0.06 | 5.51 | 5.44 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 85.63 | 86.13 | -0.12 | 23.91 | 23.1 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 55.25 | 55.49 | -0.12 | 16.48 | 16.38 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 63.00 | 63.63 | 0.25 | 19.79 | 19.44 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 91.38 | 91.63 | -0.12 | 8.54 | 8.35 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 80.00 | 80.75 | 0.0 | 12.24 | 11.86 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 64.50 | 65.25 | 0.0 | 10.92 | 10.73 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 72.25 | 73.00 | 0.0 | 11.19 | 10.95 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 79.00 | 79.50 | 0.0 | 12.07 | 11.86 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 90.50 | 91.25 | 0.0 | 9.34 | 8.82 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 5.15 | 4.86 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 76.50 | 77.25 | 0.0 | 10.4 | 10.17 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 97.25 | 97.75 | -0.25 | 9.11 | 8.24 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.82 | 4.82 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 88.75 | 89.75 | 0.0 | 14.39 | 13.59 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 97.25 | 98.75 | 0.0 | 14.89 | 10.57 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 93.88 | 94.63 | -0.25 | 7.21 | 6.65 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 82.00 | 82.75 | -1.0 | 7.34 | 7.17 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。