| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.86 | 95.91 | 0.07 | 5.32 | 5.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.24 | 97.27 | 0.07 | 5.25 | 5.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.97 | 91.10 | -0.21 | 5.2 | 5.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.11 | 95.20 | 0.09 | 5.25 | 5.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.27 | 93.43 | -0.18 | 3.9 | 3.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.45 | 99.47 | 0.02 | 5.35 | 5.28 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.22 | 93.40 | -0.59 | 4.98 | 4.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.95 | 94.16 | -0.35 | 4.95 | 4.9 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.13 | 99.13 | 0.12 | 5.33 | 4.75 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.60 | 88.75 | -0.08 | 5.08 | 5.03 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.71 | 90.83 | 0.1 | 5.58 | 5.53 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.58 | 89.73 | -0.23 | 5.11 | 5.06 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.98 | 93.09 | 0.45 | 5.04 | 4.99 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.76 | 83.04 | -0.66 | 5.32 | 5.27 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.98 | 98.04 | 0.08 | 5.13 | 5.08 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.25 | 92.51 | -0.54 | 5.34 | 5.29 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.35 | 94.42 | -0.07 | 5.2 | 5.15 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.58 | 89.73 | -0.12 | 5.03 | 4.98 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 81.74 | 82.04 | -1.39 | 5.35 | 5.3 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.09 | 94.17 | -0.09 | 5.19 | 5.14 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.73 | 91.84 | -0.19 | 5.23 | 5.18 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.23 | 94.32 | -0.04 | 5.21 | 5.16 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.59 | 90.75 | -0.09 | 5.03 | 4.98 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.70 | 92.88 | -0.23 | 4.73 | 4.68 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.84 | 96.34 | 0.04 | 5.01 | 4.84 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.32 | 95.52 | -0.24 | 4.73 | 4.68 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.55 | 98.60 | 0.45 | 5.13 | 5.08 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.48 | 94.54 | 0.05 | 5.32 | 5.27 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.49 | 98.52 | 0.09 | 5.13 | 5.06 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.60 | 95.68 | -0.31 | 5.54 | 5.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.31 | 95.52 | -0.37 | 5.08 | 5.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.33 | 97.51 | -0.76 | 4.97 | 4.92 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.11 | 99.16 | -0.03 | 5.32 | 5.27 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.72 | 89.87 | 0.27 | 5.37 | 5.32 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.23 | 94.32 | 0.08 | 5.53 | 5.48 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.91 | 84.17 | 2.75 | 5.82 | 5.77 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.46 | 95.52 | -0.04 | 5.44 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.46 | 90.58 | 0.14 | 5.26 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.85 | 94.94 | -0.04 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.78 | 86.07 | -0.21 | 4.88 | 4.83 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.89 | 97.93 | -0.05 | 5.35 | 5.3 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.17 | 89.43 | 0.02 | 4.94 | 4.89 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.48 | 95.58 | -0.05 | 5.41 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.95 | 94.13 | -0.1 | 4.98 | 4.93 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.85 | 96.93 | -0.07 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.85 | 95.98 | 0.03 | 5.28 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.74 | 98.78 | 0.08 | 5.33 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.88 | 97.26 | -0.29 | 5.15 | 5.05 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.75 | 99.76 | -0.02 | 5.33 | 5.26 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.10 | 94.25 | -0.1 | 5.35 | 5.25 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.74 | 95.85 | -0.07 | 5.57 | 5.47 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.13 | 97.17 | -0.05 | 7.33 | 7.28 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.81 | 97.02 | -0.14 | 5.53 | 5.43 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.60 | 93.75 | 0.05 | 5.41 | 5.31 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.46 | 87.76 | -0.78 | 5.62 | 5.52 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.59 | 91.82 | 0.06 | 5.47 | 5.37 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.47 | 90.73 | -0.23 | 5.48 | 5.38 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.03 | 82.41 | -0.53 | 5.72 | 5.65 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.75 | 82.04 | -0.67 | 5.75 | 5.7 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.61 | 96.74 | -0.06 | 5.51 | 5.41 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.42 | 88.77 | -0.38 | 5.81 | 5.74 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 90.38 | 90.61 | 0.22 | 6.27 | 6.17 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.88 | 95.13 | 0.12 | 7.6 | 7.35 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.38 | 91.88 | 0.25 | 8.02 | 7.74 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 99.00 | 100.00 | 0.0 | 4.02 | 3.5 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 88.08 | 88.58 | 0.39 | 8.0 | 7.83 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.63 | 99.75 | -0.12 | 9.24 | 7.59 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.58 | -0.16 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 88.00 | 88.25 | -1.0 | 15.29 | 15.01 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 89.00 | 90.00 | 0.0 | 16.79 | 15.68 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.62 | 97.68 | -0.08 | 7.16 | 7.06 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 90.00 | 90.50 | -0.62 | 13.55 | 13.17 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.48 | 93.62 | -0.13 | 6.94 | 6.84 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。