| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.80 | 92.97 | -0.14 | 4.97 | 4.92 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.60 | 95.69 | -0.06 | 4.98 | 4.93 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.42 | 94.59 | -0.14 | 4.55 | 4.5 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.30 | 90.56 | -0.41 | 4.76 | 4.71 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.40 | 90.68 | -0.44 | 4.76 | 4.71 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.61 | 3.56 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.95 | 101.02 | -0.03 | 4.97 | 4.92 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.09 | 92.20 | 0.04 | 5.16 | 5.11 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.59 | 91.69 | 0.05 | 5.17 | 5.12 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.46 | 93.66 | 0.11 | 5.14 | 5.04 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.65 | 86.15 | -0.01 | 4.91 | 4.81 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.46 | 97.58 | 0.14 | 5.16 | 5.06 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.65 | 99.69 | -0.01 | 5.48 | 5.33 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.63 | 92.13 | 0.12 | 6.41 | 6.19 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 89.25 | 89.75 | 0.5 | 6.53 | 6.31 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 87.50 | 88.00 | 0.12 | 5.97 | 5.81 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 85.25 | 85.75 | 0.75 | 5.86 | 5.74 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 83.00 | 84.00 | 0.0 | 5.87 | 5.7 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 94.25 | 95.25 | 0.25 | 6.14 | 5.72 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 91.25 | 92.00 | 0.12 | 5.89 | 5.76 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 98.00 | 98.50 | 0.0 | 6.07 | 5.83 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 97.00 | 97.50 | 0.0 | 6.07 | 5.96 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 85.88 | 86.88 | -1.12 | 16.69 | 15.83 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.25 | 94.75 | -0.25 | 7.88 | 7.61 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 92.00 | 93.00 | -0.12 | 8.32 | 7.92 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 84.00 | 85.00 | 0.38 | 8.6 | 8.38 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 89.25 | 90.25 | -1.12 | 8.72 | 8.41 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 87.00 | 88.00 | -1.25 | 8.91 | 8.64 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 89.00 | 90.00 | -0.12 | 9.1 | 8.66 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 84.25 | 85.75 | 0.25 | 8.99 | 8.56 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.25 | 91.25 | -1.12 | 7.78 | 7.46 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.50 | 96.50 | 0.0 | 7.56 | 7.03 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 97.88 | 98.88 | -0.25 | 7.51 | 6.49 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.25 | 96.25 | -0.12 | 7.65 | 7.26 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 78.75 | 79.75 | 0.12 | 9.96 | 9.69 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 92.25 | 93.25 | -0.5 | 9.97 | 9.43 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 86.50 | 87.50 | 0.0 | 10.17 | 9.87 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 95.00 | 96.00 | -0.12 | 8.56 | 8.24 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.00 | 97.50 | 0.0 | 7.11 | 6.73 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 83.00 | 84.00 | 0.0 | 8.53 | 8.31 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 93.50 | 93.85 | 0.25 | 8.21 | 8.06 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 89.00 | 89.75 | 0.25 | 8.53 | 8.31 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 87.50 | 88.08 | 0.38 | 8.59 | 8.44 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 64.25 | 65.25 | 0.25 | 22.6 | 22.03 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 78.00 | 78.75 | 0.0 | 25.85 | 25.12 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.00 | 97.50 | -0.62 | 13.27 | 12.67 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 47.00 | 48.50 | -1.0 | 237.45 | 224.23 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 84.00 | 84.75 | -0.5 | 34.66 | 33.28 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.25 | 98.25 | 0.0 | 5.8 | 5.46 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.4 | 4.35 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | 0.0 | 4426.85 | 3214.07 | 香港航空 | — |
| Regal 6.5 Perp | 62.00 | 63.50 | -0.25 | 142.07 | 133.65 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。