| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.05 | 93.32 | 0.64 | 4.55 | 4.48 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.71 | 95.91 | 0.2 | 4.25 | 4.17 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.57 | 94.91 | 0.61 | 4.24 | 4.15 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.15 | 90.58 | 0.61 | 4.6 | 4.52 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 89.89 | 90.40 | 0.72 | 4.68 | 4.6 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.03 | 100.16 | 0.01 | 3.25 | 2.86 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 103.42 | 103.63 | 0.47 | 4.09 | 4.0 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.64 | 91.89 | 0.57 | 4.41 | 4.32 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.70 | 91.88 | 0.53 | 4.26 | 4.2 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.05 | 93.25 | 0.17 | 4.38 | 4.31 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 84.23 | 84.68 | 0.64 | 4.91 | 4.83 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.15 | 98.30 | 0.62 | 3.94 | 3.86 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.54 | 100.64 | 0.12 | 3.75 | 3.66 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 92.44 | 92.63 | 0.2 | 5.36 | 5.3 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 79.94 | 80.77 | 0.12 | 8.83 | 8.52 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 75.18 | 75.70 | -1.26 | 8.85 | 8.69 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 73.71 | 73.89 | 0.68 | 7.98 | 7.94 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 67.32 | 67.47 | -0.84 | 8.46 | 8.43 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 85.48 | 86.00 | -0.05 | 8.64 | 8.45 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 76.04 | 77.32 | -1.05 | 8.58 | 8.32 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 90.04 | 90.23 | -0.24 | 8.83 | 8.76 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 84.84 | 85.35 | -0.64 | 8.64 | 8.52 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 93.06 | 93.84 | -0.24 | 8.97 | 8.58 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 82.75 | 83.00 | -1.25 | 11.97 | 11.85 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 78.13 | 78.80 | -3.14 | 12.59 | 12.33 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 68.90 | 69.77 | -1.54 | 11.75 | 11.53 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 74.25 | 74.85 | -2.66 | 12.65 | 12.46 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 71.69 | 72.36 | -2.7 | 12.54 | 12.34 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 71.63 | 72.44 | -2.47 | 14.98 | 14.61 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 66.55 | 67.40 | -1.84 | 13.56 | 13.28 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 77.34 | 78.06 | -1.47 | 11.17 | 10.93 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 83.08 | 83.80 | -1.8 | 12.16 | 11.84 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 88.95 | 89.63 | -1.27 | 12.05 | 11.61 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 82.13 | 82.84 | -1.98 | 11.71 | 11.45 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 58.60 | 59.34 | -1.16 | 15.17 | 14.92 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 72.63 | 73.28 | -1.14 | 17.99 | 17.65 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 64.80 | 65.58 | -1.56 | 16.37 | 16.09 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 89.25 | 90.05 | -1.55 | 9.94 | 9.7 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 80.13 | 80.73 | -2.45 | 15.56 | 15.19 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 68.88 | 69.50 | -3.06 | 11.42 | 11.26 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 76.47 | 77.52 | -2.81 | 14.12 | 13.67 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 73.00 | 73.50 | -1.66 | 12.66 | 12.5 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 70.43 | 71.16 | -2.83 | 12.66 | 12.45 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 58.58 | 59.73 | -0.19 | 22.67 | 22.06 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 65.58 | 66.63 | -1.23 | 28.51 | 27.68 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 87.45 | 88.32 | -0.37 | 18.31 | 17.66 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 54.35 | 56.65 | -0.18 | 282.27 | 255.77 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 59.36 | 60.62 | -0.55 | 48.14 | 46.43 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 93.36 | 94.04 | -0.4 | 6.73 | 6.53 | 国泰航空 | — |
| Haier 3.875 Perp | 99.80 | 100.15 | -0.24 | 4.47 | 3.39 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 22.60 | 23.10 | -0.27 | 2804.42 | 2739.34 | 香港航空 | — |
| Regal 6.5 Perp | 75.95 | 76.25 | -0.07 | 108.59 | 106.92 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。