| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 1451.7 | 1343.29 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.11 | 9.86 | 0.0 | 70.55 | 67.48 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.11 | 9.86 | 0.0 | 76.53 | 73.13 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.11 | 9.86 | 0.0 | 6440.14 | 5967.11 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.11 | 9.86 | 0.0 | 84.97 | 81.06 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.11 | 9.86 | 0.0 | 440.25 | 416.68 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.11 | 9.86 | 0.0 | 99.43 | 94.77 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.11 | 9.86 | 0.0 | 509.36 | 480.52 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.11 | 9.86 | 0.0 | 2896.54 | 2682.0 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 19.56 | 19.96 | 0.0 | 582.31 | 569.62 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 19.56 | 19.96 | 0.0 | 5555.32 | 5428.27 | B2 | 路劲 |
| RoadKing 7 Perp | 16.54 | 16.94 | 0.0 | 986.0 | 959.0 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.49 | 17.51 | 0.25 | 1214.85 | 1133.11 | B2 | 路劲 |
| RoadKing 7.95 Perp | 16.07 | 17.20 | 0.05 | 29076.88 | 24484.38 | B2 | 路劲 |
| CIFI 11.581 Perp | 8.67 | 8.82 | 0.06 | 9968.78 | 9832.96 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.01 | 9.99 | 0.0 | 322.14 | 301.44 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 951.58 | 875.4 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 148.6 | 140.43 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 2232.57 | 2016.47 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.06 | 5.96 | 0.0 | 10269.77 | 9055.72 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 2745.09 | 2435.13 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 97.96 | 91.68 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 107.74 | 100.96 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 428.64 | 397.5 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 58448.19 | 42004.4 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 5.26 | 5.66 | 0.25 | 4091.23 | 3806.5 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 3.01 | 0.0 | 45145.4 | 26323.6 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 3.11 | 0.0 | 82627.33 | 36049.0 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.11 | 0.0 | 32126.15 | 21207.29 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 3.01 | 0.0 | 99442.03 | 39019.61 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.84 | 18.15 | 0.0 | 4061.6 | 3740.24 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.04 | 10.44 | 0.0 | 171.5 | 167.53 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.04 | 10.44 | 0.0 | 1420.3 | 1365.75 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.04 | 10.44 | 0.0 | 470.87 | 457.32 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 6.49 | -0.75 | 4000.67 | 3402.95 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 874.63 | 778.54 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 8408.86 | 7223.31 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 71443.39 | 33040.63 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 535.15 | 490.93 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 13219.29 | 11932.62 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 1293.98 | 1168.11 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.39 | 0.54 | 0.09 | 29998.32 | 28979.19 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 57333.64 | 40429.85 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 5842.23 | 3587.17 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 943.06 | 761.09 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 12701.38 | 9446.13 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 4927.09 | 3982.7 | 佳兆业 | — |
| KWG 6 08/14/2026 | 5.01 | 5.51 | -0.98 | 1649.59 | 1538.68 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.01 | 5.51 | -0.98 | 8725.98 | 8116.66 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.01 | 5.51 | -0.98 | 668.56 | 630.93 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.81 | 99.43 | -0.0 | 7.02 | 5.93 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 5.51 | 6.39 | 0.0 | 94.64 | 87.14 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.21 | 6.08 | 0.0 | 118.13 | 107.66 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.43 | 6.49 | 0.0 | 611.21 | 546.53 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.41 | 6.66 | 0.0 | 2212.24 | 1851.67 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 4618.6 | 4324.61 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。