| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Jinke 6.85 05/28/2024 | 79.55 | 80.12 | 3.76 | 16.97 | 16.65 | B1 | 金科股份 |
| Powerlong 3.9 04/13/2022 | 95.90 | 96.45 | 0.07 | 13.54 | 12.19 | B1 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 95.89 | 96.24 | -0.42 | 9.93 | 9.42 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 88.92 | 89.44 | 0.13 | 7.85 | 7.7 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 90.58 | 91.17 | -3.08 | 9.16 | 8.95 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 92.97 | 93.50 | -0.57 | 9.17 | 8.94 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 95.48 | 95.92 | -1.23 | 9.85 | 9.56 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 95.88 | 96.29 | -0.39 | 11.52 | 11.07 | B1 | 宝龙地产 |
| Aoyuan 4.2 01/20/2022 | 63.24 | 64.10 | -5.33 | 266.64 | 257.05 | B1 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 55.27 | 56.07 | -5.04 | 89.97 | 87.56 | B1 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 47.39 | 48.11 | -3.94 | 23.79 | 23.39 | B1 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 45.42 | 46.21 | -5.91 | 31.65 | 31.03 | B1 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 47.12 | 47.73 | -4.53 | 27.72 | 27.32 | B1 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 49.28 | 49.97 | -3.45 | 43.74 | 42.92 | B1 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 52.25 | 53.25 | -3.48 | 55.15 | 53.59 | B1 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 56.12 | 56.82 | -1.42 | 61.58 | 60.3 | B1 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 45.41 | 46.11 | -6.86 | 45.45 | 44.64 | B1 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 58.11 | 58.89 | -7.26 | 318.41 | 308.8 | B1 | 中国奥园 |
| KWG 5.2 09/21/2022 | 89.89 | 90.31 | -1.83 | 17.98 | 17.41 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 83.01 | 83.59 | -2.33 | 12.83 | 12.56 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 82.83 | 83.35 | -2.72 | 11.7 | 11.5 | B1 | 合景泰富 |
| KWG 6 01/11/2022 | 95.37 | 95.70 | -1.11 | 30.69 | 28.83 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 82.34 | 82.91 | -2.57 | 10.82 | 10.64 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 90.26 | 90.66 | -2.21 | 18.57 | 18.02 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 82.83 | 83.35 | -2.64 | 11.48 | 11.3 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 83.02 | 83.65 | -2.13 | 11.86 | 11.68 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 85.93 | 86.44 | -2.54 | 14.69 | 14.4 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 86.10 | 86.65 | -4.32 | 16.99 | 16.59 | B1 | 合景泰富 |
| RiseSunRE 8 04/24/2022 | 46.09 | 46.93 | 0.12 | 259.87 | 251.5 | B1 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 55.59 | 56.41 | 0.15 | 372.45 | 360.77 | B1 | 荣盛发展 |
| SCE 5.875 03/10/2022 | 96.29 | 96.70 | 0.08 | 16.71 | 15.47 | B1 | 中骏集团 |
| SCE 5.95 09/29/2024 | 84.30 | 84.70 | -2.13 | 12.55 | 12.36 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 82.30 | 82.70 | -1.66 | 11.35 | 11.21 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 84.57 | 85.03 | -0.58 | 12.58 | 12.4 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 91.88 | 92.29 | -0.73 | 13.53 | 13.2 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 90.15 | 90.60 | -0.29 | 12.16 | 11.92 | B1 | 中骏集团 |
| CCRE 6.75 11/08/2021 | 94.14 | 94.81 | 0.34 | 316.4 | 279.1 | B1 | 建业地产 |
| CCRE 6.875 08/08/2022 | 65.68 | 66.41 | -1.06 | 72.26 | 70.28 | B1 | 建业地产 |
| CCRE 7.25 04/24/2023 | 57.15 | 57.90 | 0.15 | 52.29 | 51.13 | B1 | 建业地产 |
| CCRE 7.25 07/16/2024 | 45.28 | 46.14 | -0.03 | 43.49 | 42.55 | B1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 45.49 | 46.66 | -0.88 | 42.35 | 41.1 | B1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 44.48 | 45.66 | 0.68 | 35.58 | 34.57 | B1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 52.23 | 52.87 | -0.07 | 50.75 | 49.85 | B1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 45.15 | 46.14 | -0.7 | 46.5 | 45.32 | B1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 52.20 | 53.03 | -0.21 | 47.14 | 46.08 | B1 | 建业地产 |
| GreenlandHK 5.625 Perp | 83.86 | 84.96 | 3.03 | 85.77 | 79.35 | B1 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 90.94 | 91.69 | 0.15 | 27.22 | 25.64 | B1 | 绿地香港 |
| HKJunFa 11 12/24/2022 | 98.00 | 99.00 | 0.0 | 12.9 | 11.93 | B1 | 香港俊发地产 |
| HongYang 9.875 08/27/2022 | 86.30 | 86.70 | 0.05 | 29.75 | 29.1 | B1 | 弘阳集团 |
| Radiance 10.5 01/16/2022 | 96.98 | 97.58 | 0.0 | 24.98 | 21.96 | B1 | 金辉集团 |
| Radiance 8.8 09/17/2023 | 91.62 | 92.10 | -0.16 | 14.03 | 13.72 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 85.84 | 86.45 | -0.58 | 15.07 | 14.73 | B1 | 金辉控股 |
| Zhenro 10.25 Perp | 85.26 | 85.94 | -1.12 | 83.44 | 79.51 | B1 | 正荣地产 |
| Zhenro 5.35 01/13/2022 | 97.08 | 97.54 | -0.08 | 20.24 | 17.79 | B1 | 正荣地产 |
| Zhenro 5.95 03/06/2022 | 93.73 | 94.54 | 0.22 | 25.39 | 22.72 | B1 | 正荣地产 |
| Zhenro 5.95 11/18/2021 | 97.16 | 97.75 | 0.55 | 66.17 | 53.44 | B1 | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 86.60 | 87.40 | -3.93 | 41.16 | 38.76 | B1 | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 80.76 | 81.58 | -3.79 | 35.0 | 33.56 | B1 | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 71.97 | 72.62 | -2.89 | 16.08 | 15.82 | B1 | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 71.51 | 72.11 | -3.17 | 15.34 | 15.12 | B1 | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 73.79 | 74.53 | -3.5 | 19.47 | 19.05 | B1 | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 72.83 | 73.64 | -2.55 | 18.88 | 18.46 | B1 | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 75.33 | 76.17 | -1.68 | 21.29 | 20.75 | B1 | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 77.60 | 78.40 | -3.59 | 23.78 | 23.13 | B1 | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 75.30 | 75.70 | -6.3 | 22.36 | 22.09 | B1 | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 81.72 | 82.47 | -2.81 | 38.7 | 37.26 | B1 | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 81.19 | 82.23 | -2.91 | 24.79 | 23.81 | B1 | 正荣地产 |
| Zhongliang 12 04/17/2023 | 98.00 | 98.50 | 0.0 | 13.5 | 13.11 | B1 | 中梁控股 |
| Zhongliang 7.5 01/31/2022 | 80.68 | 81.92 | -1.56 | 103.75 | 96.23 | B1 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 75.91 | 76.46 | 2.15 | 67.82 | 66.07 | B1 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 60.85 | 61.15 | 1.48 | 92.96 | 91.99 | B1 | 中梁控股 |
| Helenbergh 11 03/24/2023 | 80.20 | 82.60 | 0.0 | 29.2 | 26.67 | B2 | 海伦堡中国 |
| HongYang 9.5 09/20/2023 | 63.40 | 64.10 | -1.54 | 38.47 | 37.72 | B2 | 弘阳地产 |
| Huayuan 11 11/16/2021 | 97.23 | 97.57 | 0.05 | 75.77 | 67.65 | B2 | 华远地产 |
| Redco 11 08/06/2022 | 75.04 | 75.57 | -0.44 | 54.96 | 53.79 | B2 | 力高地产 |
| Redco 13 05/27/2023 | 87.76 | 88.76 | 2.36 | 23.84 | 22.98 | B2 | 力高地产 |
| Redco 8 04/13/2022 | 82.10 | 82.90 | -1.74 | 57.91 | 55.22 | B2 | 力高地产 |
| Redco 9.9 02/17/2024 | 68.62 | 69.32 | 0.11 | 29.66 | 29.1 | B2 | 力高地产 |
| Redsun 10.5 10/03/2022 | 74.34 | 74.99 | -1.87 | 48.0 | 46.8 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 62.44 | 63.60 | -1.87 | 25.01 | 24.29 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 64.50 | 65.29 | -0.13 | 27.53 | 26.94 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 75.24 | 75.60 | -0.0 | 32.28 | 31.88 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 76.80 | 77.54 | -1.68 | 80.33 | 77.45 | B2 | 弘阳地产 |
| Yango 10 02/12/2023 | 90.16 | 90.93 | -0.43 | 19.05 | 18.3 | B2 | 阳光城 |
| Yango 10.25 03/18/2022 | 30.10 | 31.30 | -5.95 | 619.1 | 586.56 | B2 | 阳光城 |
| Yango 5.3 01/11/2022 | 36.40 | 38.03 | -2.19 | 874.59 | 817.36 | B2 | 阳光城 |
| Yango 7.5 02/17/2025 | 24.88 | 25.78 | -5.61 | 65.99 | 64.17 | B2 | 阳光城 |
| Yango 7.5 04/15/2024 | 24.51 | 25.41 | -5.14 | 85.54 | 83.1 | B2 | 阳光城 |
| Yango 7.875 09/04/2024 | 29.20 | 29.80 | -0.7 | 66.17 | 65.02 | B2 | 阳光城 |
| Yango 8.25 11/25/2023 | 27.36 | 28.50 | -1.37 | 93.51 | 90.25 | B2 | 阳光城 |
| Yango 9.25 04/15/2023 | 23.87 | 25.47 | -6.08 | 152.41 | 144.06 | B2 | 阳光城 |
| Yuzhou 5.375 Perp | 48.04 | 49.34 | -3.47 | 108.44 | 103.9 | B2 | 禹洲集团 |
| Yuzhou 6 01/25/2022 | 68.57 | 69.43 | -3.54 | 200.5 | 192.91 | B2 | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 54.93 | 55.65 | -2.13 | 41.51 | 40.67 | B2 | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 45.51 | 46.43 | -3.64 | 26.04 | 25.49 | B2 | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 46.36 | 47.28 | -3.59 | 31.06 | 30.39 | B2 | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 50.57 | 51.23 | -3.03 | 33.53 | 33.0 | B2 | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 46.32 | 47.11 | -3.11 | 29.45 | 28.92 | B2 | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 50.50 | 51.31 | -3.54 | 32.8 | 32.18 | B2 | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 52.32 | 53.33 | -3.03 | 35.47 | 34.6 | B2 | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 54.69 | 55.38 | -6.16 | 67.09 | 65.71 | B2 | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 52.30 | 53.25 | -3.06 | 42.87 | 41.83 | B2 | 禹洲集团 |
| Yuzhou 8.625 01/23/2022 | 73.14 | 73.95 | -3.48 | 167.67 | 161.22 | B2 | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 55.45 | 55.87 | -3.92 | 55.28 | 54.64 | B2 | 禹洲集团 |
| Hopson 5.8 01/12/2022 | 98.21 | 98.81 | -0.38 | 14.9 | 11.78 | B2 | 合生创展集团 |
| Hopson 6.8 12/28/2023 | 94.12 | 94.68 | -0.01 | 9.89 | 9.58 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 94.01 | 94.89 | -0.05 | 9.71 | 9.3 | B2 | 合生创展集团 |
| Jiayuan 11 02/17/2024 | 85.41 | 85.71 | 0.1 | 19.11 | 18.93 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 70.35 | 70.70 | -26.32 | 99.87 | 98.38 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 90.78 | 91.21 | 0.07 | 22.86 | 22.31 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 88.94 | 89.69 | 1.16 | 21.86 | 21.17 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 88.90 | 90.10 | 10.65 | 20.41 | 19.49 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 102.70 | 103.27 | 0.11 | 11.47 | 10.99 | B2 | 佳源国际 |
| Jiayuan 13.75 03/11/2022 | 99.35 | 99.65 | 0.15 | 15.36 | 14.49 | B2 | 佳源国际 |
| Ronshine 10.5 03/01/2022 | 60.32 | 60.85 | -3.79 | 208.7 | 204.42 | B2 | 融信中国 |
| Ronshine 5.25 12/03/2021 | 89.33 | 89.81 | -2.05 | 136.91 | 130.35 | B2 | 融信中国 |
| Ronshine 5.5 02/01/2022 | 72.95 | 73.72 | -1.43 | 152.98 | 147.33 | B2 | 融信中国 |
| Ronshine 6.75 08/05/2024 | 45.13 | 46.07 | -3.11 | 42.17 | 41.16 | B2 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 43.86 | 44.64 | -3.9 | 39.11 | 38.35 | B2 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 44.16 | 44.95 | -5.6 | 55.02 | 53.86 | B2 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 44.03 | 44.97 | -4.45 | 72.36 | 70.47 | B2 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 46.53 | 47.26 | -4.73 | 110.95 | 108.44 | B2 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 45.74 | 46.36 | -4.04 | 90.63 | 88.98 | B2 | 融信中国 |
| DaFa 12.375 07/30/2022 | 89.10 | 89.69 | -0.12 | 29.51 | 28.5 | B2 | 大发地产 |
| DaFa 9.95 01/18/2022 | 92.24 | 92.68 | 0.05 | 48.62 | 46.28 | B2 | 大发地产 |
| DatangProp 12.5 06/06/2022 | 95.45 | 96.05 | 0.08 | 20.9 | 19.75 | B2 | 大唐地产 |
| Dexin 11.875 04/23/2022 | 87.20 | 88.80 | 0.2 | 44.41 | 39.82 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 71.87 | 73.47 | -4.06 | 45.38 | 42.83 | B2 | 德信中国 |
| FJYango 11.75 09/08/2022 | 75.67 | 76.17 | -4.48 | 49.97 | 48.99 | B2 | 福建阳光集团 |
| FJYango 11.875 05/10/2023 | 80.38 | 80.88 | 0.0 | 28.63 | 28.13 | B2 | 福建阳光集团 |
| FJYango 12 03/19/2024 | 70.60 | 71.40 | 5.82 | 41.98 | 40.94 | B2 | 福建阳光集团 |
| FJYango 12.5 01/04/2024 | 68.85 | 69.15 | 3.75 | 33.82 | 33.56 | B2 | 福建阳光集团 |
| FJYango 12.5 02/20/2022 | 87.16 | 87.90 | 23.08 | 61.27 | 58.05 | B2 | 福建阳光集团 |
| GZFineland 13.6 07/27/2023 | 98.30 | 98.70 | 0.05 | 14.7 | 14.43 | B2 | 广州方圆地产 |
| HongkunWeiye 14.75 10/08/2022 | 100.44 | 101.48 | -0.04 | 14.2 | 13.0 | B2 | 鸿坤 |
| JingRui 12 07/25/2022 | 72.90 | 74.10 | 0.15 | 63.29 | 60.36 | B2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 83.90 | 85.10 | 0.15 | 34.09 | 32.21 | B2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 85.00 | 87.00 | 0.0 | 22.24 | 20.82 | B2 | 景瑞控股 |
| JingRui 12.75 03/11/2022 | 85.90 | 87.10 | -4.73 | 59.08 | 54.54 | B2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 78.90 | 80.10 | 0.15 | 36.31 | 34.86 | B2 | 景瑞控股 |
| JSZNCons 10.875 06/18/2022 | 68.23 | 68.53 | 0.15 | 85.56 | 84.57 | B2 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 56.50 | 58.50 | 0.25 | 41.53 | 39.54 | B2 | 中南建设 |
| JSZNCons 12 06/08/2022 | 52.10 | 53.47 | 0.08 | 163.62 | 155.95 | B2 | 中南建设 |
| Landsea 10.5 06/20/2022 | 89.83 | 90.18 | -0.28 | 29.02 | 28.32 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 87.73 | 88.03 | -2.58 | 25.8 | 25.39 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 73.63 | 74.00 | 0.0 | 38.63 | 38.16 | B2 | 绿景中国地产 |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 13.59 | 11.79 | B2 | 祥生控股 |
| Shinsun 12 08/18/2023 | 99.14 | 100.14 | 0.0 | 12.52 | 11.88 | B2 | 祥生控股 |
| Zensun 12.5 09/13/2022 | 82.39 | 82.74 | 0.04 | 38.07 | 37.48 | B2 | 正商集团 |
| R&F 11.625 09/03/2024 | 56.39 | 57.00 | -0.44 | 37.95 | 37.41 | B2 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 63.13 | 63.87 | -1.19 | 43.92 | 43.04 | B2 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 69.02 | 69.73 | -0.55 | 55.01 | 53.73 | B2 | 广州富力地产 |
| R&F 5.75 01/13/2022 | 80.42 | 81.09 | -0.76 | 126.22 | 121.15 | B2 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 62.39 | 63.07 | -0.85 | 48.33 | 47.26 | B2 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 62.42 | 63.14 | -1.0 | 50.23 | 49.11 | B2 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 56.60 | 57.22 | -0.13 | 33.9 | 33.36 | B2 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 56.57 | 57.26 | -0.76 | 38.5 | 37.82 | B2 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 56.62 | 57.26 | -0.46 | 38.19 | 37.56 | B2 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 68.92 | 69.58 | -0.98 | 69.12 | 67.37 | B2 | 广州富力地产 |
| Xinhu 11 03/14/2022 | 96.99 | 97.36 | 0.59 | 19.45 | 18.37 | B3 | 新湖中宝 |
| Xinhu 11 03/27/2023 | 99.20 | 99.55 | 0.52 | 11.61 | 11.34 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 95.31 | 95.70 | 0.05 | 19.4 | 18.67 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 99.75 | 100.25 | 0.0 | 11.09 | 10.84 | B3 | 新湖中宝 |
| Xinhu 11 12/20/2021 | 99.24 | 99.50 | 0.52 | 16.06 | 14.15 | B3 | 新湖中宝 |
| Guorui 13.5 02/28/2022 | 89.53 | 89.92 | 0.22 | 49.76 | 48.23 | B3 | 国瑞置业 |
| GuoRui 14.25 01/25/2024 | 75.40 | 76.70 | -3.45 | 86.47 | 81.49 | B3 | 国瑞置业 |
| Skyfame 13 07/08/2022 | 96.25 | 96.58 | -0.05 | 18.98 | 18.43 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 97.23 | 97.26 | -0.08 | 15.74 | 15.71 | B3 | 天誉置业 |
| YinCheng 11.8 03/16/2022 | 99.82 | 99.86 | -0.02 | 12.12 | 12.01 | B3 | 银城国际控股 |
| YinCheng 12 11/03/2021 | 99.52 | 99.63 | 0.42 | 93.15 | 73.67 | B3 | 银城国际控股 |
| Kaisa 10.5 01/15/2025 | 27.29 | 28.11 | -4.51 | 69.85 | 68.18 | B3 | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 30.72 | 31.49 | -6.75 | 225.29 | 219.07 | B3 | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 28.40 | 29.36 | -4.85 | 113.54 | 110.16 | B3 | 佳兆业 |
| Kaisa 10.875 Perp | 20.57 | 21.55 | -3.35 | 134.79 | 130.01 | B3 | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 34.58 | 35.59 | -10.27 | 454.57 | 435.6 | B3 | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 29.54 | 30.38 | -4.17 | 64.12 | 62.61 | B3 | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 28.26 | 29.20 | -5.29 | 159.64 | 154.67 | B3 | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 28.18 | 29.02 | -2.46 | 57.23 | 55.88 | B3 | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 26.61 | 27.39 | -4.15 | 64.7 | 63.19 | B3 | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 30.89 | 31.72 | -5.69 | 195.31 | 189.8 | B3 | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 27.44 | 28.29 | -5.19 | 104.45 | 101.73 | B3 | 佳兆业 |
| Kaisa 6.5 12/07/2021 | 51.77 | 53.23 | -13.59 | 899.44 | 849.53 | B3 | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 30.65 | 31.50 | -5.6 | 306.3 | 296.13 | B3 | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 30.80 | 31.59 | -5.63 | 269.95 | 261.93 | B3 | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 27.43 | 28.33 | -3.69 | 77.16 | 75.1 | B3 | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 28.57 | 29.43 | -4.75 | 100.76 | 98.1 | B3 | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 27.11 | 27.91 | -4.04 | 61.96 | 60.54 | B3 | 佳兆业 |
| GoldenWheel 12.95 03/14/2022 | 45.23 | 45.53 | 0.45 | 407.57 | 402.38 | CCC1 | 金轮天地 |
| GoldenWheel 14.25 01/09/2023 | 70.46 | 71.04 | 0.1 | 49.86 | 48.96 | CCC1 | 金轮天地 |
| GoldenWheel 16 07/11/2023 | 43.50 | 47.00 | 0.25 | 83.73 | 76.46 | CCC1 | 金轮天地 |
| Evergrande 10 04/11/2023 | 22.79 | 23.34 | 0.57 | 162.91 | 159.6 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 22.95 | 23.39 | 0.75 | 99.25 | 97.8 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 22.88 | 23.39 | 0.57 | 197.15 | 193.39 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 22.91 | 23.42 | 0.62 | 111.28 | 109.41 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 22.85 | 23.34 | 0.56 | 132.85 | 130.55 | CC* | 恒大集团 |
| Evergrande 8.25 03/23/2022 | 28.33 | 28.84 | 1.35 | 650.49 | 635.07 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 22.74 | 23.21 | 0.61 | 68.49 | 67.45 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 22.75 | 23.28 | 0.36 | 98.04 | 96.28 | CC* | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 24.85 | 25.41 | 0.78 | 703.59 | 683.54 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 20.88 | 21.38 | 1.81 | 279.35 | 273.53 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 19.48 | 19.99 | 0.21 | 139.58 | 136.91 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 19.67 | 20.21 | 0.32 | 293.19 | 286.25 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 19.74 | 20.27 | 0.42 | 143.62 | 140.72 | CC* | 恒大地产 |
| ModernLand 11.5 11/13/2022 | 21.86 | 22.87 | 0.17 | 251.23 | 241.32 | CC* | 当代置业（MOMΛ） |
| ModernLand 11.8 02/26/2022 | 21.72 | 22.87 | 0.46 | 1077.19 | 1013.21 | CC* | 当代置业（MOMΛ） |
| ModernLand 11.95 03/04/2024 | 21.50 | 21.88 | 0.04 | 112.09 | 110.62 | CC* | 当代置业（MOMΛ） |
| ModernLand 9.8 04/11/2023 | 21.65 | 22.60 | 0.31 | 168.38 | 162.54 | CC* | 当代置业（MOMΛ） |
| Sinic 10.5 06/18/2022 | 12.40 | 13.60 | 0.79 | 857.85 | 789.06 | CC* | 新力控股 |
| Sinic 8.5 01/24/2022 | 14.29 | 16.13 | 2.47 | 2296.41 | 2024.26 | CC* | 新力控股 |
| Fantasia 10.875 01/09/2023 | 30.44 | 31.06 | 0.74 | 154.84 | 151.67 | CC* | 花样年控股 |
| Fantasia 10.875 03/02/2024 | 30.24 | 31.03 | 0.59 | 82.56 | 80.71 | CC* | 花样年控股 |
| Fantasia 11.75 04/17/2022 | 30.86 | 31.51 | 1.16 | 516.25 | 501.34 | CC* | 花样年控股 |
| Fantasia 11.875 06/01/2023 | 30.37 | 31.02 | 0.71 | 118.74 | 116.39 | CC* | 花样年控股 |
| Fantasia 12.25 10/18/2022 | 30.83 | 31.43 | 1.01 | 198.92 | 194.78 | CC* | 花样年控股 |
| Fantasia 14.5 06/25/2024 | 30.60 | 31.30 | 0.81 | 82.32 | 80.73 | CC* | 花样年控股 |
| Fantasia 15 12/18/2021 | 31.68 | 32.35 | 0.95 | 1446.08 | 1406.89 | CC* | 花样年控股 |
| Fantasia 6.95 12/17/2021 | 31.66 | 32.30 | 0.78 | 1582.84 | 1539.23 | CC* | 花样年控股 |
| Fantasia 7.95 07/05/2022 | 30.30 | 30.85 | 0.52 | 300.45 | 293.86 | CC* | 花样年控股 |
| Fantasia 9.25 07/28/2023 | 30.39 | 31.03 | 0.69 | 102.27 | 100.27 | CC* | 花样年控股 |
| Fantasia 9.875 10/19/2023 | 30.41 | 31.06 | 0.67 | 93.15 | 91.36 | CC* | 花样年控股 |
| Xinyuan 14 01/25/2024 | 43.18 | 45.76 | 11.02 | 105.97 | 98.46 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 50.48 | 50.78 | 17.18 | 118.67 | 117.58 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 89.24 | 89.66 | -0.19 | 15.21 | 14.82 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 97.67 | 98.21 | 0.36 | 5.88 | 5.72 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 35.93 | 36.63 | 0.11 | 120.48 | 117.84 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 35.92 | 36.56 | 0.09 | 268.31 | 261.84 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 35.93 | 36.57 | 0.08 | 423.43 | 412.0 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 35.60 | 36.30 | 0.38 | 50.67 | 49.75 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 35.60 | 36.40 | 0.32 | 64.27 | 62.88 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 36.05 | 36.73 | -0.04 | 169.63 | 165.74 | 华夏幸福 | — |
| CQHuaYu 4 12/14/2021 | 100.31 | 100.32 | -0.02 | 1.34 | 1.29 | 华宇集团 | — |
| CSIProp 5.45 07/21/2025 | 98.98 | 99.36 | -0.03 | 5.76 | 5.64 | 资本策略 | — |
| CSIProp 5.75 Perp | 97.46 | 97.96 | 0.05 | 8.78 | 8.17 | 资本策略 | — |
| ExcellenceProp 6.8 03/04/2023 | 88.20 | 90.60 | 0.0 | 16.98 | 14.76 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 98.90 | 99.20 | 0.0 | 8.25 | 7.84 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.43 | 98.81 | 0.02 | 8.27 | 7.91 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 100.25 | 100.53 | 0.02 | 6.59 | 5.96 | 卓越商业 | — |
| ExcellenceProp 7.6 12/05/2021 | 97.30 | 97.80 | 0.0 | 36.05 | 30.62 | 卓越商业 | — |
| Ganglong 13.5 12/01/2021 | 99.95 | 100.95 | 0.0 | 13.36 | 1.97 | 港龙中国地产 | — |
| Huafa 3.6 02/18/2022 | 100.19 | 100.34 | 0.01 | 2.93 | 2.42 | 华发股份 | — |
| JYGrandmark 7.5 02/07/2022 | 100.10 | 100.65 | 0.0 | 6.99 | 4.96 | 景业名邦 | — |
| Languang 10.4 03/09/2023 | 24.99 | 25.64 | 0.09 | 161.19 | 157.53 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 26.05 | 26.45 | 0.05 | 450.87 | 442.77 | 蓝光发展 | — |
| Languang 8.85 01/10/2022 | 28.27 | 29.07 | 3.09 | 1237.01 | 1192.72 | 蓝光发展 | — |
| Longjitaihe 12.5 01/19/2022 | 89.00 | 89.50 | 0.0 | 68.39 | 65.55 | 隆基泰和置业 | — |
| MinmetalsLand 4.95 07/22/2026 | 100.38 | 100.86 | 0.07 | 4.86 | 4.74 | 五矿地产 | — |
| NanHai 2.9 06/11/2022 | 99.64 | 99.67 | -0.02 | 3.5 | 3.44 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 100.00 | 100.38 | 0.06 | 3.5 | -1.31 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 100.43 | 100.80 | -0.13 | 3.88 | 3.78 | 保利置业 | — |
| ShinsunRE 12.5 01/23/2022 | 99.00 | 99.27 | 0.01 | 16.51 | 15.3 | 祥生地产 | — |
| Sunkwan 12.25 07/21/2022 | 99.50 | 100.00 | 0.0 | 12.93 | 12.18 | 上坤地产 | — |
| Sunkwan 12.75 01/21/2022 | 88.00 | 88.50 | 0.0 | 72.92 | 70.08 | 上坤地产 | — |
| Sunshine100 10.5 12/05/2021 | 60.00 | 62.00 | 0.0 | 675.44 | 623.1 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 60.00 | 62.00 | 0.0 | 113.51 | 105.84 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 33.33 | 34.15 | 0.89 | 274.22 | 266.08 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 32.42 | 33.56 | 0.2 | 136.26 | 131.32 | 泰禾集团 | — |
| Yida 12 03/27/2022 | 64.59 | 65.17 | -0.07 | 151.1 | 147.65 | 亿达中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。