| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 94.19 | 94.25 | -0.14 | 5.12 | 5.07 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 88.60 | 88.75 | -0.43 | 5.07 | 5.02 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 73.88 | 74.88 | 1.75 | 42.31 | 40.44 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 77.88 | 78.88 | 1.12 | 50.09 | 47.49 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 93.41 | 93.60 | -0.26 | 5.8 | 5.7 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 85.82 | 86.20 | -0.7 | 5.17 | 5.1 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 86.94 | 87.30 | -0.78 | 5.37 | 5.3 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 77.09 | 77.45 | -1.5 | 5.79 | 5.74 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 91.13 | 91.88 | 0.12 | 5.08 | 4.94 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 99.70 | 99.73 | -0.04 | 5.59 | 5.44 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 97.87 | 98.18 | -0.73 | 5.22 | 5.15 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 95.25 | 96.25 | -0.12 | 5.75 | 5.67 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 99.82 | 100.82 | -0.15 | 5.62 | 4.2 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 100.19 | 100.69 | -0.37 | 5.78 | 5.36 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 99.83 | 100.83 | -1.57 | 6.39 | 6.3 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 102.09 | 103.09 | -0.09 | 6.19 | 6.07 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 97.15 | 97.29 | -0.17 | 5.7 | 5.6 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 96.38 | 97.88 | 0.0 | 5.86 | 4.97 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 93.64 | 93.98 | -0.99 | 5.37 | 5.3 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 100.50 | 100.75 | -0.12 | 5.5 | 5.25 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 94.38 | 94.88 | 0.12 | 5.84 | 5.59 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 84.50 | 84.99 | -0.25 | 6.35 | 6.25 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 92.38 | 93.00 | 0.5 | 5.83 | 5.67 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 99.75 | 99.78 | -0.12 | 5.37 | 5.22 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 97.25 | 97.50 | -0.25 | 6.38 | 6.18 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 99.00 | 99.25 | 0.0 | 6.31 | 6.06 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 98.25 | 98.50 | 0.0 | 5.49 | 5.25 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 99.37 | 99.62 | -0.11 | 5.81 | 5.39 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 87.75 | 88.25 | 0.25 | 6.79 | 6.64 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 78.00 | 79.00 | -0.5 | 7.24 | 7.06 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 99.00 | 99.25 | 0.0 | 9.17 | 7.83 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 82.50 | 83.25 | -1.5 | 7.34 | 7.18 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 88.50 | 89.00 | -1.0 | 7.32 | 7.18 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 86.50 | 87.00 | 0.0 | 7.56 | 7.35 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 91.00 | 92.00 | 0.5 | 6.38 | 6.01 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 96.00 | 96.25 | 0.0 | 7.11 | 6.91 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 5.25 | 4.93 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 86.00 | 86.75 | 0.5 | 6.98 | 6.82 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 91.00 | 91.50 | 0.0 | 9.27 | 8.98 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 96.00 | 97.50 | 0.0 | 10.58 | 8.39 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 90.00 | 91.50 | -2.0 | 9.93 | 9.31 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 93.00 | 94.50 | -2.0 | 11.46 | 10.5 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 91.00 | 91.50 | 0.38 | 6.18 | 5.99 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 80.50 | 81.25 | 0.0 | 7.04 | 6.9 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 99.75 | 99.82 | 0.37 | 5.73 | 5.63 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。