| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.41 | 96.55 | -0.21 | 1.76 | 1.71 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 93.57 | 93.74 | -0.21 | 2.21 | 2.17 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.04 | 97.18 | -0.14 | 1.97 | 1.94 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 91.23 | 91.47 | -0.02 | 2.5 | 2.47 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.74 | 95.95 | 0.11 | 2.49 | 2.45 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.88 | 99.04 | 0.01 | 2.0 | 1.96 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 97.33 | 97.58 | 0.0 | 2.58 | 2.54 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 99.26 | 99.48 | -0.1 | 2.59 | 2.56 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 101.02 | 101.50 | -0.05 | 3.05 | 3.02 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 103.22 | 103.85 | 0.97 | 3.08 | 3.05 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 94.92 | 95.07 | -0.07 | 2.76 | 2.74 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 88.00 | 88.48 | -0.59 | 3.57 | 3.54 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 101.92 | 101.99 | -0.14 | 1.33 | 1.27 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 89.53 | 90.00 | 0.0 | 3.74 | 3.72 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 88.24 | 88.80 | 0.3 | 3.83 | 3.8 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 104.62 | 104.76 | -0.27 | 2.52 | 2.49 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 105.11 | 105.26 | 0.14 | 1.6 | 1.54 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 105.35 | 105.73 | -0.11 | 3.55 | 3.51 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 106.32 | 106.82 | -0.39 | 3.81 | 3.78 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 109.92 | 110.62 | 0.27 | 3.88 | 3.85 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 111.60 | 112.01 | -0.03 | 3.35 | 3.31 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.84 | 98.98 | -0.22 | 2.11 | 2.07 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 96.26 | 96.42 | -0.07 | 2.9 | 2.87 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 100.14 | 100.33 | -0.05 | 2.86 | 2.84 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 101.54 | 101.59 | 0.04 | 1.31 | 1.26 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 90.52 | 91.05 | -0.59 | 3.79 | 3.76 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 103.60 | 103.72 | -0.13 | 1.58 | 1.52 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 89.54 | 90.18 | 0.06 | 3.81 | 3.78 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 105.59 | 105.74 | -0.25 | 2.13 | 2.1 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 103.81 | 103.95 | -1.55 | 2.87 | 2.85 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 100.40 | 100.86 | 0.16 | 3.65 | 3.62 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 105.50 | 105.61 | -0.45 | 1.95 | 1.91 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 101.45 | 102.05 | -0.14 | 3.76 | 3.72 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 103.58 | 104.01 | 0.09 | 3.62 | 3.59 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 100.45 | 100.95 | -1.63 | 3.92 | 3.89 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 107.22 | 107.40 | -0.12 | 2.83 | 2.8 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 111.72 | 112.38 | -0.19 | 3.82 | 3.78 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 114.56 | 115.55 | 0.12 | 3.35 | 3.27 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.21 | 97.41 | -0.24 | 2.18 | 2.12 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 92.13 | 92.44 | 0.13 | 3.04 | 3.0 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 96.23 | 96.40 | -0.12 | 2.41 | 2.38 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.02 | 98.18 | -0.07 | 2.21 | 2.17 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 95.06 | 95.27 | -0.06 | 2.97 | 2.94 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 96.00 | 96.29 | -0.02 | 2.9 | 2.86 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.79 | 100.84 | 0.08 | 1.22 | 1.11 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 103.36 | 103.54 | -0.1 | 1.97 | 1.91 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 103.86 | 104.14 | -0.02 | 2.88 | 2.84 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 101.88 | 101.93 | -0.06 | 1.32 | 1.26 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 106.02 | 106.23 | -0.18 | 2.44 | 2.4 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 103.81 | 103.91 | -0.04 | 1.49 | 1.43 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 106.98 | 107.13 | -0.12 | 2.03 | 1.98 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 108.20 | 108.42 | -1.5 | 2.87 | 2.83 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 105.89 | 106.01 | 0.01 | 1.7 | 1.65 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 111.85 | 112.10 | -1.43 | 2.89 | 2.85 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.12 | 99.30 | -0.19 | 1.87 | 1.82 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 97.80 | 98.15 | -0.12 | 2.78 | 2.74 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 103.61 | 103.81 | -0.13 | 2.19 | 2.14 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 104.65 | 104.75 | -0.15 | 1.55 | 1.5 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 110.43 | 110.71 | -0.06 | 2.64 | 2.6 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.61 | 96.75 | -0.2 | 2.27 | 2.24 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.45 | 98.57 | -0.18 | 2.32 | 2.28 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 98.63 | 98.93 | 0.16 | 2.8 | 2.76 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 103.33 | 103.58 | 0.01 | 2.91 | 2.87 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 106.00 | 106.22 | -0.14 | 2.39 | 2.34 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 102.67 | 103.27 | 0.47 | 3.97 | 3.93 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.04 | 102.11 | -0.08 | 1.73 | 1.66 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 97.24 | 97.45 | -0.55 | 3.31 | 3.25 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 100.71 | 100.87 | -0.09 | 2.74 | 2.68 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 97.14 | 97.65 | 0.04 | 4.12 | 4.05 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 97.96 | 98.19 | 0.49 | 3.66 | 3.63 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 102.80 | 102.88 | -0.04 | 2.29 | 2.26 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 96.40 | 96.65 | -0.29 | 3.32 | 3.29 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 100.83 | 101.04 | -0.11 | 3.26 | 3.23 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 89.83 | 90.29 | -0.25 | 3.16 | 3.06 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 99.87 | 100.22 | -0.02 | 3.44 | 3.39 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.30 | 100.33 | -0.08 | 2.07 | 1.9 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 103.29 | 103.64 | 0.03 | 1.98 | 1.69 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 110.10 | 110.30 | 0.1 | 2.64 | 2.58 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 95.77 | 95.90 | -0.67 | 3.32 | 3.28 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.53 | 90.79 | -0.09 | 4.36 | 4.32 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.75 | 98.99 | -0.28 | 3.12 | 3.03 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.10 | 100.11 | -0.01 | 2.24 | 2.14 | 华为 | — |
| Huawei 4 02/21/2027 | 102.84 | 103.08 | 0.14 | 3.39 | 3.34 | 华为 | — |
| Huawei 4.125 05/06/2026 | 103.66 | 104.04 | -0.24 | 3.21 | 3.11 | 华为 | — |
| Huawei 4.125 05/19/2025 | 103.65 | 103.86 | -0.4 | 2.97 | 2.91 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.25 | 97.46 | -0.16 | 2.7 | 2.64 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 68.50 | 70.00 | -0.5 | 46.82 | 44.24 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 67.50 | 69.00 | -1.0 | 14.82 | 14.34 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。