| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.38 | 10.38 | 0.0 | 214.28 | 201.58 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.38 | 10.38 | 0.0 | 487.6 | 452.39 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.38 | 10.38 | 0.0 | 58.94 | 55.57 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.38 | 10.38 | 0.0 | 64.25 | 60.44 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.38 | 10.38 | 0.0 | 328.24 | 307.15 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.38 | 10.38 | 0.0 | 71.43 | 67.03 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.38 | 10.38 | 0.0 | 168.23 | 158.51 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 9.38 | 10.38 | 0.0 | 3866.69 | 3500.79 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.38 | 10.38 | 0.0 | 1327.08 | 1206.21 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.38 | 10.38 | 0.0 | 81.78 | 76.66 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.38 | 10.38 | 0.0 | 178.36 | 167.92 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.38 | 10.38 | 0.0 | 591.06 | 547.46 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.38 | 10.38 | 0.0 | 296.13 | 277.19 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 46.75 | 47.50 | 0.0 | 57.17 | 55.95 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 48.25 | 49.00 | 0.0 | 79.22 | 77.4 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 52.75 | 53.50 | -0.38 | 260.8 | 253.29 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 50.25 | 51.00 | 0.0 | 109.83 | 107.12 | B2 | 路劲 |
| RoadKing 7 Perp | 22.00 | 23.00 | 0.0 | 2118.44 | 2009.39 | B2 | 路劲 |
| RoadKing 7.75 Perp | 24.63 | 25.63 | 0.0 | 523.92 | 498.96 | B2 | 路劲 |
| RoadKing 7.95 Perp | 23.38 | 25.38 | 0.0 | 1870.39 | 1624.81 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.75 | 13.75 | 0.0 | 7933.87 | 7347.67 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.75 | 14.75 | 0.0 | 122.57 | 111.7 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.75 | 14.75 | 0.0 | 172.64 | 156.73 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.75 | 14.75 | 0.0 | 86.93 | 79.37 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.75 | 14.75 | 0.0 | 213.7 | 193.15 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.75 | 14.75 | 0.0 | 404.29 | 359.59 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.75 | 14.75 | 0.0 | 654.39 | 574.9 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 12.75 | 14.75 | 0.0 | 22110.19 | 19178.72 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.38 | 6.13 | 0.0 | 474.22 | 440.06 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.38 | 6.13 | 0.0 | 3322.63 | 2913.81 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 8.00 | 9.00 | 0.0 | 5056.05 | 4490.42 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 8.00 | 9.00 | 0.0 | 280.87 | 261.41 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 8.00 | 9.00 | 0.0 | 2367.1 | 2082.28 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.00 | 9.00 | 0.0 | 83.96 | 78.15 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.00 | 9.00 | 0.0 | 89.37 | 83.33 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.00 | 9.00 | 0.0 | 184.32 | 172.29 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 9368.95 | 7868.85 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 84.50 | 85.25 | 0.0 | 42.46 | 40.7 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 8.38 | 10.38 | 0.25 | 2312.73 | 1831.75 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 8.38 | 10.38 | 0.25 | 278.55 | 243.67 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 8.50 | 10.50 | 0.38 | 5027.03 | 4122.05 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 8.38 | 10.38 | 0.25 | 571.43 | 487.93 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.00 | 4.00 | -0.38 | 32718.22 | 25872.25 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.63 | 3.63 | 0.0 | 3582.86 | 2880.61 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.13 | 4.13 | 0.0 | 25733.5 | 21259.64 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.63 | 3.63 | 0.0 | 21869.6 | 18543.01 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 3.38 | 4.13 | 0.0 | 1737.95 | 1539.2 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 13.00 | 14.00 | 0.0 | 2479.12 | 2292.13 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.00 | 11.00 | 0.0 | 901.3 | 761.65 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.00 | 11.00 | 0.0 | 114.98 | 102.49 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.00 | 11.00 | 0.0 | 233.18 | 206.26 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.00 | 11.00 | 0.0 | 178.57 | 158.58 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.00 | 11.00 | 0.0 | 523.73 | 450.97 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.00 | 11.00 | 0.0 | 4097.16 | 3375.13 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.75 | 9.50 | 0.0 | 270.41 | 256.93 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.75 | 9.50 | 0.0 | 2078.88 | 1902.29 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 14.75 | 15.75 | 0.0 | 2233.41 | 2082.87 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 1.00 | 1.05 | 0.0 | 15419.44 | 15169.38 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 0.75 | 1.25 | 0.0 | 16167.29 | 13479.19 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.75 | 4.75 | 0.0 | 281.29 | 249.19 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.75 | 4.50 | 0.0 | 513.0 | 464.35 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.75 | 4.50 | 0.0 | 1736.19 | 1543.56 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 7.00 | 9.00 | 0.0 | 4284.96 | 3182.11 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.50 | 8.50 | 0.0 | 199.08 | 185.38 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.50 | 8.50 | 0.0 | 424.35 | 392.51 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.50 | 8.50 | 0.0 | 3406.37 | 3031.88 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.50 | 8.50 | 0.0 | 261.21 | 242.77 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.50 | 8.50 | 0.0 | 1609.82 | 1443.71 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 7.50 | 8.50 | 0.0 | 143101.23 | 130356.86 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.00 | 2.50 | 0.0 | 36466.02 | 25452.04 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.00 | 1.75 | 0.0 | 1105.29 | 904.29 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.00 | 1.75 | 0.0 | 663.22 | 532.29 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.00 | 1.50 | 0.0 | 19125.12 | 15161.8 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 371.16 | 301.58 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1841.38 | 1477.46 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 706.18 | 575.29 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.00 | 95.75 | 0.0 | 11.22 | 10.28 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 3125.74 | 2670.7 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 90.50 | 92.50 | 0.0 | 20.02 | 16.74 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.75 | 2.50 | 0.0 | 2751.78 | 2331.0 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 4.75 | 5.75 | 0.12 | 5878.45 | 5153.54 | 佳兆业 | — |
| Kaisa 10.875 Perp | 4.75 | 5.75 | 0.12 | 22889.8 | 19217.31 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.75 | 5.75 | 0.12 | 4202.09 | 3481.05 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.75 | 6.75 | 0.12 | 426.5 | 348.72 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.75 | 5.75 | 0.12 | 783.37 | 694.15 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.75 | 5.75 | 0.12 | 1291.69 | 1144.17 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 9.00 | 10.00 | 0.0 | 23300.57 | 21236.43 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 9.00 | 10.00 | 0.0 | 744.04 | 685.54 | 合景泰富 | — |
| KWG 6 08/14/2026 | 9.00 | 9.75 | 0.0 | 223.65 | 213.17 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 9.00 | 11.00 | 0.0 | 340.79 | 298.94 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 9.00 | 10.00 | 0.0 | 185.29 | 174.01 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 93.88 | 94.63 | 0.0 | 8.83 | 8.34 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 95.00 | 95.75 | -0.38 | 9.18 | 8.38 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.00 | 8.00 | 0.0 | 70.95 | 65.63 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 7.00 | 8.00 | 0.0 | 84.78 | 77.98 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 7.00 | 8.00 | 0.0 | 198.21 | 184.08 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 7.00 | 8.25 | 0.0 | 4462.68 | 3825.41 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 7.00 | 8.50 | 0.0 | 270.33 | 241.79 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 2545.72 | 2416.67 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 252.69 | 240.72 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 595.69 | 569.43 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.13 | 2.13 | 0.0 | 180697.52 | 54539.31 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。