| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Greenland 5.6 11/13/2022 | 85.73 | 86.39 | 0.62 | 34.3 | 32.79 | B1 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 87.43 | 87.93 | 1.89 | 37.84 | 36.4 | B1 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 74.39 | 75.27 | 2.39 | 20.8 | 20.18 | B1 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 79.31 | 80.26 | 4.61 | 36.76 | 35.05 | B1 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 79.28 | 80.03 | 1.66 | 31.12 | 30.05 | B1 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 76.56 | 77.33 | 2.13 | 51.05 | 49.22 | B1 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 75.80 | 76.45 | 1.19 | 23.23 | 22.71 | B1 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 95.27 | 95.98 | 0.2 | 179.72 | 152.69 | B1 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 94.24 | 94.86 | -0.41 | 36.15 | 32.8 | B1 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 76.78 | 77.47 | 2.58 | 27.05 | 26.33 | B1 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 73.93 | 74.94 | 2.85 | 19.88 | 19.29 | B1 | 绿地集团 |
| RoadKing 5.125 07/26/2026 | 81.40 | 82.19 | -0.15 | 10.63 | 10.37 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 80.78 | 81.70 | -1.21 | 11.66 | 11.31 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 83.22 | 84.00 | 0.31 | 13.02 | 12.66 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 82.73 | 83.75 | -0.82 | 12.37 | 11.95 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 88.82 | 89.71 | -0.43 | 12.07 | 11.61 | B1 | 路劲 |
| RoadKing 7 Perp | 68.00 | 69.00 | 2.19 | 238.23 | 227.85 | B1 | 路劲 |
| RoadKing 7.75 Perp | 67.38 | 68.50 | 1.37 | 25.68 | 24.89 | B1 | 路劲 |
| RoadKing 7.875 02/01/2023 | 93.36 | 94.20 | -0.35 | 16.99 | 15.78 | B1 | 路劲 |
| RoadKing 7.95 Perp | 67.50 | 68.50 | -0.57 | 62.69 | 60.4 | B1 | 路劲 |
| Radiance 8.8 09/17/2023 | 91.69 | 92.47 | 0.89 | 15.48 | 14.82 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 71.15 | 72.35 | -0.01 | 28.05 | 27.0 | B1 | 金辉控股 |
| SCE 5.95 09/29/2024 | 72.20 | 72.98 | 2.03 | 20.94 | 20.43 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 66.50 | 67.30 | -1.8 | 18.65 | 18.26 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 72.85 | 73.59 | 4.75 | 19.12 | 18.72 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 84.79 | 85.53 | -1.84 | 25.01 | 24.04 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 76.21 | 76.71 | -1.49 | 22.89 | 22.5 | B1 | 中骏集团 |
| Times 5.3 04/20/2022 | 96.72 | 97.59 | -0.51 | 137.79 | 101.5 | B1 | 时代中国控股 |
| Times 5.55 06/04/2024 | 56.10 | 56.96 | 7.83 | 36.85 | 35.96 | B1 | 时代中国控股 |
| Times 5.75 01/14/2027 | 46.74 | 47.59 | 0.41 | 25.8 | 25.28 | B1 | 时代中国控股 |
| Times 5.75 04/26/2022 | 96.36 | 97.22 | -0.47 | 94.12 | 72.5 | B1 | 时代中国控股 |
| Times 6.2 03/22/2026 | 48.69 | 49.50 | 0.84 | 28.76 | 28.2 | B1 | 时代中国控股 |
| Times 6.6 03/02/2023 | 65.34 | 66.19 | 1.41 | 63.11 | 61.18 | B1 | 时代中国控股 |
| Times 6.75 07/08/2025 | 51.05 | 52.05 | 8.72 | 32.1 | 31.31 | B1 | 时代中国控股 |
| Times 6.75 07/16/2023 | 62.14 | 63.01 | 0.48 | 50.77 | 49.36 | B1 | 时代中国控股 |
| GreenlandHK 5.625 Perp | 75.75 | 76.50 | -0.56 | 114.4 | 109.99 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 87.66 | 88.21 | 0.82 | 104.4 | 99.61 | B2 | 绿地香港 |
| Helenbergh 11 03/24/2023 | 31.35 | 32.25 | -0.86 | 194.58 | 188.57 | B2 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 31.70 | 32.60 | 0.5 | 119.24 | 115.96 | B2 | 海伦堡中国 |
| Hopson 6.8 12/28/2023 | 91.50 | 92.30 | 2.28 | 12.44 | 11.88 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 87.42 | 88.08 | 1.83 | 14.11 | 13.7 | B2 | 合生创展集团 |
| CCRE 6.875 08/08/2022 | 77.91 | 78.76 | -1.88 | 94.62 | 90.35 | B2 | 建业地产 |
| CCRE 7.25 04/24/2023 | 60.42 | 61.20 | -0.38 | 65.62 | 63.93 | B2 | 建业地产 |
| CCRE 7.25 07/16/2024 | 49.27 | 50.00 | 3.68 | 45.27 | 44.39 | B2 | 建业地产 |
| CCRE 7.25 08/13/2024 | 47.71 | 48.46 | 3.14 | 45.95 | 45.04 | B2 | 建业地产 |
| CCRE 7.5 07/14/2025 | 47.69 | 48.44 | 2.54 | 35.99 | 35.33 | B2 | 建业地产 |
| CCRE 7.65 08/27/2023 | 53.04 | 53.78 | 1.46 | 63.6 | 62.21 | B2 | 建业地产 |
| CCRE 7.75 05/24/2024 | 48.60 | 49.31 | -0.07 | 49.51 | 48.58 | B2 | 建业地产 |
| CCRE 7.9 11/07/2023 | 51.86 | 52.65 | -0.43 | 58.8 | 57.5 | B2 | 建业地产 |
| Agile 4.85 08/31/2022 | 64.49 | 65.19 | 2.72 | 148.86 | 144.52 | B2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 65.95 | 66.83 | 1.06 | 156.95 | 151.1 | B2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 45.62 | 46.42 | 3.67 | 36.7 | 35.94 | B2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 43.70 | 44.70 | 2.09 | 30.42 | 29.68 | B2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 46.85 | 47.89 | 4.1 | 39.12 | 38.07 | B2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 43.25 | 44.28 | 2.57 | 35.66 | 34.74 | B2 | 雅居乐 |
| Agile 6.875 Perp | 25.53 | 26.36 | 2.94 | 244.24 | 236.31 | B2 | 雅居乐 |
| Agile 7.75 Perp | 25.19 | 26.02 | 3.11 | 68.65 | 66.9 | B2 | 雅居乐 |
| Agile 7.875 Perp | 24.34 | 25.01 | 3.14 | 92.16 | 90.15 | B2 | 雅居乐 |
| Agile 8.375 Perp | 25.46 | 26.49 | 3.17 | 124.45 | 120.23 | B2 | 雅居乐 |
| GZFineland 13.6 07/27/2023 | 98.13 | 98.83 | -0.08 | 15.2 | 14.58 | B2 | 广州方圆地产 |
| HongYang 9.5 09/20/2023 | 24.82 | 25.34 | 0.34 | 150.21 | 147.49 | B2 | 弘阳地产 |
| HongYang 9.875 08/27/2022 | 40.90 | 41.60 | 3.65 | 394.99 | 384.2 | B2 | 弘阳集团 |
| Jiayuan 11 02/17/2024 | 35.56 | 36.46 | 0.08 | 86.6 | 84.43 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 82.00 | 84.00 | 2.0 | 367.65 | 320.88 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 38.58 | 39.35 | 0.5 | 299.92 | 291.11 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 35.61 | 36.53 | 0.57 | 164.82 | 159.92 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 35.98 | 36.75 | 2.26 | 123.78 | 120.96 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 40.35 | 40.85 | 1.71 | 170.03 | 167.27 | B2 | 佳源国际 |
| Jiayuan 7 01/27/2025 | 59.42 | 61.42 | 0.0 | 45.53 | 43.16 | B2 | 佳源国际 |
| KWG 5.2 09/21/2022 | 61.63 | 62.47 | 2.23 | 147.81 | 142.86 | B2 | 合景泰富 |
| KWG 5.875 11/10/2024 | 41.81 | 42.63 | 1.89 | 47.1 | 46.08 | B2 | 合景泰富 |
| KWG 5.95 08/10/2025 | 40.15 | 40.99 | 0.67 | 39.94 | 39.08 | B2 | 合景泰富 |
| KWG 6 08/14/2026 | 40.18 | 40.97 | 1.63 | 32.73 | 32.1 | B2 | 合景泰富 |
| KWG 6 09/15/2022 | 61.82 | 62.64 | 1.93 | 153.01 | 147.95 | B2 | 合景泰富 |
| KWG 6.3 02/13/2026 | 38.94 | 40.04 | 0.41 | 37.54 | 36.51 | B2 | 合景泰富 |
| KWG 7.4 01/13/2027 | 40.16 | 40.95 | 1.85 | 33.27 | 32.65 | B2 | 合景泰富 |
| KWG 7.4 03/05/2024 | 43.53 | 44.33 | 1.86 | 61.82 | 60.45 | B2 | 合景泰富 |
| KWG 7.875 09/01/2023 | 51.55 | 52.24 | 1.61 | 66.34 | 64.99 | B2 | 合景泰富 |
| Landsea 10.5 06/20/2022 | 67.34 | 68.09 | -0.02 | 256.27 | 248.09 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 57.79 | 58.36 | 0.02 | 153.66 | 150.41 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 60.19 | 60.49 | -4.04 | 81.64 | 80.85 | B2 | 绿景中国地产 |
| Powerlong 3.9 04/13/2022 | 98.33 | 99.11 | 0.76 | 304.15 | 161.63 | B2 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 66.60 | 67.30 | 1.4 | 177.38 | 172.0 | B2 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 45.59 | 46.42 | 1.08 | 28.1 | 27.52 | B2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 47.68 | 48.52 | 2.13 | 35.27 | 34.52 | B2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 49.72 | 50.50 | 3.02 | 42.12 | 41.24 | B2 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 54.55 | 55.44 | 6.06 | 63.8 | 62.1 | B2 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 60.81 | 61.91 | 6.8 | 119.09 | 114.16 | B2 | 宝龙地产 |
| Redsun 10.5 10/03/2022 | 33.62 | 34.56 | 0.42 | 441.42 | 423.8 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 22.30 | 23.12 | -1.38 | 82.45 | 80.22 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 26.25 | 27.18 | 2.53 | 92.56 | 89.85 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 31.51 | 32.56 | 6.49 | 176.01 | 169.82 | B2 | 弘阳地产 |
| Zensun 12.5 04/23/2024 | 83.20 | 88.20 | 2.0 | 23.32 | 19.81 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 88.75 | 94.75 | 6.65 | 43.63 | 26.05 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 83.20 | 85.20 | 0.0 | 27.51 | 25.51 | B2 | 正商集团 |
| Dexin 11.875 04/23/2022 | 95.67 | 96.20 | 2.42 | 144.25 | 127.54 | B3 | 德信中国 |
| Dexin 9.95 12/03/2022 | 55.50 | 56.30 | -0.05 | 131.47 | 127.82 | B3 | 德信中国 |
| JSZNCons 10.875 06/18/2022 | 34.50 | 35.30 | 3.67 | 956.95 | 926.08 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 25.66 | 26.21 | 0.95 | 111.59 | 109.6 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 37.09 | 38.24 | 0.27 | 994.41 | 950.21 | B3 | 中南建设 |
| Xinhu 11 03/27/2023 | 99.15 | 99.55 | 0.0 | 11.95 | 11.5 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 96.94 | 97.73 | 0.45 | 28.87 | 24.08 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 83.20 | 84.10 | 0.0 | 19.95 | 19.41 | B3 | 新湖中宝 |
| HKJunFa 11 12/24/2022 | 82.00 | 90.00 | 0.0 | 43.11 | 27.46 | B3 | 香港俊发地产 |
| Shinsun 10.5 06/07/2022 | 31.25 | 32.25 | 0.0 | 1298.79 | 1244.61 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 30.00 | 40.00 | 0.0 | 140.05 | 103.34 | B3 | 祥生控股 |
| Skyfame 13 07/08/2022 | 72.00 | 72.75 | 0.0 | 171.0 | 165.24 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | 0.0 | 48.74 | 41.63 | B3 | 天誉置业 |
| Zhongliang 11 08/05/2022 | 23.50 | 25.50 | 0.0 | 991.05 | 895.95 | B3 | 中梁控股 |
| Zhongliang 12 04/17/2023 | 36.81 | 37.11 | 0.23 | 152.9 | 151.43 | B3 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 43.16 | 45.40 | 2.84 | 1176.6 | 1078.97 | B3 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 26.69 | 27.79 | 1.5 | 888.06 | 842.81 | B3 | 中梁控股 |
| GuoRui 14.25 01/25/2024 | 48.00 | 50.00 | 0.0 | 68.78 | 65.35 | CCC1 | 国瑞置业 |
| GuoRui 14.25 08/23/2024 | 45.00 | 47.00 | 0.0 | 60.88 | 57.99 | CCC1 | 国瑞置业 |
| HongkunWeiye 14.75 10/08/2022 | 47.00 | 49.00 | 0.0 | 260.06 | 241.19 | CCC1 | 鸿坤 |
| Ronshine 6.75 08/05/2024 | 23.76 | 24.66 | 2.72 | 90.39 | 87.76 | CCC2 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 23.15 | 23.99 | -1.06 | 78.77 | 76.63 | CCC2 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 25.95 | 26.90 | 2.93 | 117.46 | 113.79 | CCC2 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 28.21 | 29.09 | 3.15 | 164.67 | 159.71 | CCC2 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 46.38 | 47.26 | 4.32 | 225.24 | 217.93 | CCC2 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 31.76 | 32.44 | 5.6 | 236.99 | 231.13 | CCC2 | 融信中国 |
| JingRui 12 01/28/2024 | 15.76 | 17.14 | -0.38 | 181.03 | 170.26 | CCC2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 20.18 | 21.32 | 1.01 | 1269.06 | 1192.31 | CCC2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 20.59 | 21.49 | -0.94 | 878.22 | 833.36 | CCC2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 16.65 | 17.68 | 1.79 | 204.36 | 195.27 | CCC2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 17.06 | 17.98 | 0.16 | 414.18 | 395.66 | CCC2 | 景瑞控股 |
| Logan 4.25 07/12/2025 | 30.95 | 31.75 | 1.41 | 48.46 | 47.37 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 32.38 | 33.27 | 1.77 | 61.05 | 59.47 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 28.52 | 29.27 | 1.01 | 32.97 | 32.29 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 30.71 | 31.51 | 1.98 | 39.8 | 38.93 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 29.74 | 30.46 | 1.76 | 38.13 | 37.38 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 34.51 | 35.36 | 2.93 | 181.47 | 176.12 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 31.04 | 31.81 | 1.64 | 47.27 | 46.26 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 31.12 | 31.78 | 0.75 | 59.37 | 58.26 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 33.60 | 34.22 | -0.33 | 121.8 | 119.38 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 32.77 | 33.57 | 2.85 | 73.5 | 71.81 | CCC2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 38.86 | 39.68 | 0.66 | 431.27 | 417.2 | CCC2 | 龙光集团 |
| Shimao 3.45 01/11/2031 | 30.88 | 31.88 | 1.19 | 21.05 | 20.51 | CCC2 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 35.86 | 36.85 | 0.74 | 94.4 | 91.52 | CCC2 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 32.78 | 33.58 | 2.11 | 23.26 | 22.8 | CCC2 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 42.04 | 42.93 | 0.18 | 598.14 | 577.32 | CCC2 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 33.82 | 34.60 | 2.07 | 34.36 | 33.67 | CCC2 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 34.58 | 35.47 | 1.9 | 51.99 | 50.71 | CCC2 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 34.05 | 35.18 | 2.05 | 37.99 | 36.88 | CCC2 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 35.87 | 36.62 | 2.31 | 75.59 | 73.96 | CCC2 | 世茂集团 |
| Redco 11 08/06/2022 | 21.60 | 22.56 | 0.47 | 1087.19 | 1032.29 | CCC3 | 力高地产 |
| Redco 13 05/27/2023 | 21.23 | 22.40 | 0.18 | 239.79 | 229.0 | CCC3 | 力高地产 |
| Redco 8 04/13/2022 | 25.60 | 26.18 | 0.96 | 45338.35 | 44129.62 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 20.89 | 22.52 | 0.37 | 134.64 | 126.94 | CCC3 | 力高地产 |
| Sunac 5.95 04/26/2024 | 36.78 | 37.65 | -0.52 | 67.14 | 65.48 | CCC3 | 融创中国 |
| Sunac 6.5 01/10/2025 | 37.00 | 38.00 | 0.81 | 51.98 | 50.59 | CCC3 | 融创中国 |
| Sunac 6.5 01/26/2026 | 34.64 | 35.61 | -1.62 | 42.76 | 41.68 | CCC3 | 融创中国 |
| Sunac 6.5 07/09/2023 | 38.15 | 39.03 | -0.68 | 107.26 | 104.38 | CCC3 | 融创中国 |
| Sunac 6.65 08/03/2024 | 35.38 | 36.30 | -1.36 | 63.54 | 61.92 | CCC3 | 融创中国 |
| Sunac 6.8 10/20/2024 | 35.98 | 36.84 | -0.47 | 58.16 | 56.8 | CCC3 | 融创中国 |
| Sunac 7 07/09/2025 | 35.73 | 36.50 | -0.64 | 47.89 | 46.93 | CCC3 | 融创中国 |
| Sunac 7.25 06/14/2022 | 47.71 | 48.57 | -1.21 | 611.28 | 591.23 | CCC3 | 融创中国 |
| Sunac 7.5 02/01/2024 | 36.20 | 37.08 | -0.55 | 79.81 | 77.8 | CCC3 | 融创中国 |
| Sunac 7.95 08/08/2022 | 43.40 | 44.25 | 1.13 | 406.63 | 393.25 | CCC3 | 融创中国 |
| Sunac 7.95 10/11/2023 | 37.41 | 38.30 | -0.42 | 93.62 | 91.18 | CCC3 | 融创中国 |
| Sunac 8.35 04/19/2023 | 38.49 | 39.25 | -0.45 | 136.43 | 133.12 | CCC3 | 融创中国 |
| R&F 11.625 09/03/2024 | 27.08 | 28.02 | 1.93 | 90.99 | 88.43 | CCC3 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 28.19 | 29.09 | 4.17 | 152.92 | 148.42 | CCC3 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 29.50 | 30.43 | 3.33 | 379.6 | 365.18 | CCC3 | 广州富力地产 |
| R&F 5.75 07/13/2022 | 31.63 | 32.63 | 2.28 | 827.43 | 791.62 | CCC3 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 28.25 | 29.18 | 2.26 | 237.25 | 228.9 | CCC3 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 28.23 | 29.07 | 2.64 | 231.79 | 224.56 | CCC3 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 27.33 | 28.27 | 3.68 | 86.11 | 83.67 | CCC3 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 27.29 | 28.20 | 5.24 | 103.59 | 100.63 | CCC3 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 27.67 | 28.33 | 4.79 | 101.27 | 99.16 | CCC3 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 30.60 | 31.56 | 3.1 | 747.67 | 716.52 | CCC3 | 广州富力地产 |
| Kaisa 10.5 01/15/2025 | 25.84 | 26.45 | 1.19 | 81.54 | 80.01 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 26.47 | 27.34 | -0.17 | 698.4 | 669.58 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 26.00 | 26.58 | -0.15 | 165.81 | 162.5 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 13.63 | 14.34 | 0.37 | 240.97 | 232.36 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 25.62 | 26.23 | -0.58 | 79.3 | 77.8 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 26.10 | 26.74 | -0.61 | 290.67 | 283.43 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 25.49 | 26.11 | -0.74 | 65.52 | 64.28 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 25.71 | 26.32 | -0.48 | 71.25 | 69.92 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 26.71 | 27.32 | -0.55 | 530.58 | 515.49 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 25.91 | 26.52 | 1.65 | 137.11 | 134.33 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 26.77 | 27.43 | -0.66 | 1173.87 | 1137.58 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 26.67 | 27.36 | -0.06 | 945.34 | 914.57 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 26.22 | 26.72 | -0.65 | 93.43 | 91.96 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 26.08 | 26.71 | -0.56 | 142.32 | 139.28 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 25.83 | 26.45 | -0.4 | 70.33 | 69.03 | CC* | 佳兆业 |
| Yuzhou 5.375 Perp | 9.63 | 10.44 | 0.48 | 2029.13 | 1858.84 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 15.61 | 16.16 | 1.42 | 188.85 | 184.1 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 13.93 | 14.54 | 0.19 | 70.85 | 68.87 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 14.00 | 14.61 | 0.79 | 88.55 | 86.11 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 14.16 | 14.77 | 0.48 | 111.36 | 108.3 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 16.50 | 17.30 | 1.03 | 459.79 | 440.51 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 13.88 | 14.47 | 0.89 | 82.57 | 80.26 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 14.51 | 15.09 | 1.06 | 104.01 | 101.33 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 14.93 | 15.47 | 1.5 | 122.12 | 119.21 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 15.61 | 17.09 | 1.25 | 453.44 | 418.91 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 14.84 | 15.42 | 0.78 | 165.21 | 160.88 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 15.93 | 16.39 | 1.78 | 1201.25 | 1162.07 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 16.01 | 16.39 | 1.71 | 280.11 | 275.0 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 14.14 | 14.99 | 1.29 | 6602.02 | 6209.75 | CC* | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 16.20 | 17.02 | 2.27 | 78907.82 | 74938.87 | CC* | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 16.80 | 17.54 | 2.09 | 1260.49 | 1199.04 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 15.04 | 15.92 | 2.36 | 81.78 | 78.78 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 15.29 | 16.22 | 2.1 | 72.89 | 70.07 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 15.74 | 16.63 | 2.76 | 118.92 | 114.54 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 15.28 | 16.16 | 1.43 | 106.21 | 102.26 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 15.57 | 16.46 | 2.53 | 147.78 | 142.11 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 15.51 | 16.48 | 1.34 | 216.45 | 206.87 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 15.76 | 16.61 | 1.32 | 154.94 | 149.25 | CC* | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 16.60 | 17.50 | 2.18 | 1517.26 | 1430.23 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 15.88 | 16.52 | 1.17 | 308.34 | 298.65 | CC* | 正荣地产 |
| Evergrande 10 04/11/2023 | 13.20 | 13.81 | 0.23 | 403.34 | 388.92 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 13.28 | 13.84 | 0.05 | 177.92 | 172.94 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 13.30 | 13.80 | 0.27 | 561.8 | 545.02 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 13.27 | 13.81 | 0.21 | 201.97 | 196.64 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 13.24 | 13.75 | 0.06 | 289.97 | 282.15 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 13.16 | 13.68 | -0.51 | 110.32 | 107.59 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 13.25 | 13.83 | 0.14 | 175.66 | 170.6 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 11.94 | 12.38 | 1.9 | 1225.16 | 1183.06 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 11.61 | 12.91 | 2.08 | 257.67 | 240.14 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 11.89 | 12.35 | 1.8 | 1113.48 | 1074.29 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 11.77 | 12.20 | 1.67 | 261.16 | 254.82 | CC* | 恒大地产 |
| Aoyuan 5.375 09/13/2022 | 24.75 | 25.95 | 4.4 | 729.49 | 685.51 | C* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 21.98 | 22.86 | 2.73 | 49.48 | 48.07 | C* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 24.38 | 25.38 | 5.18 | 61.93 | 60.02 | C* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 21.79 | 22.61 | 2.56 | 59.56 | 57.95 | C* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 22.49 | 23.15 | 3.12 | 118.62 | 115.85 | C* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 22.48 | 23.26 | 3.17 | 194.37 | 188.63 | C* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 22.53 | 23.15 | 3.26 | 300.94 | 293.07 | C* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 22.53 | 23.27 | 3.16 | 102.63 | 100.07 | C* | 中国奥园 |
| Xinyuan 14 01/25/2024 | 33.42 | 36.22 | 10.71 | 229.92 | 208.65 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 33.42 | 35.15 | -1.96 | 532.37 | 492.43 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 90.38 | 91.28 | 0.41 | 18.27 | 17.03 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 96.75 | 97.42 | 0.66 | 6.26 | 6.04 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 16.48 | 17.25 | 1.76 | 478.89 | 459.28 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 16.33 | 17.00 | 1.63 | 2537.04 | 2428.45 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 16.55 | 17.01 | 1.34 | 104.71 | 102.75 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 15.79 | 16.30 | 0.9 | 150.49 | 147.14 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 16.16 | 16.83 | 1.39 | 1149.88 | 1096.81 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 93.87 | 94.52 | 0.0 | 7.59 | 7.36 | 资本策略 | — |
| CSIProp 5.75 Perp | 96.29 | 96.87 | -0.03 | 14.64 | 13.21 | 资本策略 | — |
| DaFa 12.375 07/30/2022 | 32.00 | 33.50 | 2.75 | 688.03 | 645.53 | 大发地产 | — |
| DaFa 12.5 06/30/2022 | 31.25 | 33.25 | -0.12 | 954.51 | 876.45 | 大发地产 | — |
| DaFa 13.5 04/28/2023 | 8.98 | 10.98 | 1.27 | 514.08 | 445.56 | 大发地产 | — |
| DatangProp 12.5 06/06/2022 | 53.20 | 55.60 | 0.0 | 554.43 | 505.99 | 大唐地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | 0.0 | 8.98 | 8.62 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 95.25 | 95.65 | -3.6 | 21.38 | 20.09 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.53 | 98.83 | -0.01 | 9.03 | 8.57 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 15.84 | 16.49 | 0.48 | 518.3 | 500.07 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 15.55 | 16.34 | 0.41 | 167.76 | 162.03 | 花样年控股 | — |
| Fantasia 11.75 04/17/2022 | 15.83 | 16.47 | 0.48 | 23533.43 | 22676.38 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 15.35 | 15.99 | 0.14 | 299.2 | 290.02 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 15.53 | 16.38 | 0.44 | 1057.77 | 995.99 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 16.33 | 16.93 | 0.81 | 153.16 | 149.3 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 15.69 | 16.34 | 0.56 | 2073.79 | 1984.94 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 15.51 | 16.29 | 0.39 | 244.04 | 235.22 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 15.84 | 16.49 | 0.55 | 205.0 | 198.97 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 7.19 | 7.95 | 0.26 | 2892.41 | 2626.08 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 5.68 | 6.46 | -0.15 | 636.2 | 587.84 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 6.58 | 7.53 | -0.27 | 738.98 | 672.98 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 7.02 | 7.79 | 1.26 | 311.21 | 292.96 | 福建阳光集团 | — |
| FJYango 4 06/10/2024 | 7.66 | 8.41 | 0.55 | 186.4 | 176.99 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.38 | 100.04 | 0.07 | 14.58 | 13.37 | 港龙中国地产 | — |
| GoldenWheel 14.25 01/09/2023 | 40.41 | 40.76 | -0.85 | 194.67 | 192.4 | 金轮天地 | — |
| GoldenWheel 16 07/11/2023 | 41.58 | 42.73 | -0.06 | 113.22 | 109.59 | 金轮天地 | — |
| Huijing 12.5 07/21/2022 | 99.71 | 100.04 | 0.03 | 13.22 | 12.01 | 汇景控股 | — |
| Languang 10.4 03/09/2023 | 13.66 | 14.41 | 0.12 | 441.33 | 422.54 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 14.91 | 15.86 | -0.57 | 3135.15 | 2951.55 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.80 | 100.40 | 0.0 | 5.0 | 4.84 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 17.19 | 17.89 | -2.41 | 713.51 | 685.13 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 17.30 | 17.92 | -2.42 | 158.99 | 154.91 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 18.03 | 18.68 | -1.63 | 303.48 | 294.55 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.79 | 99.80 | 0.03 | 4.11 | 4.05 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 99.94 | 99.98 | 0.01 | 4.3 | 3.66 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 99.00 | 99.80 | -0.05 | 4.3 | 4.06 | 保利置业 | — |
| RiseSunRE 8 04/24/2022 | 32.75 | 33.68 | -0.19 | 5129.6 | 4932.45 | 荣盛发展 | — |
| Sinic 10.5 06/18/2022 | 5.33 | 5.73 | 0.73 | 6016.3 | 5725.97 | 新力控股 | — |
| Sunkwan 12.25 07/21/2022 | 32.00 | 33.63 | 0.0 | 740.3 | 691.11 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.54 | 13.42 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 18.00 | 28.00 | 4.0 | 200.33 | 137.98 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 18.60 | 19.30 | 1.65 | 1747.15 | 1679.77 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 10.00 | 12.00 | -7.0 | 2748.36 | 2349.06 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 10.00 | 12.00 | -7.0 | 716.02 | 619.04 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 6.67 | 7.38 | 0.12 | 855.78 | 797.99 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 8.45 | 9.22 | 1.77 | 153.16 | 145.28 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 7.50 | 8.27 | 0.63 | 227.83 | 215.41 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 7.39 | 8.07 | 0.42 | 195.77 | 185.93 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 8.86 | 9.49 | 1.05 | 269.62 | 258.29 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 8.69 | 9.32 | 1.4 | 512.14 | 488.45 | 阳光城 | — |
| YinCheng 12.5 09/20/2022 | 100.40 | 101.40 | 0.0 | 11.46 | 9.14 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。