| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 46.00 | 47.00 | 3.5 | 25.77 | 25.09 | BB1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 48.50 | 49.50 | 4.0 | 29.74 | 28.93 | BB1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 41.00 | 42.00 | 3.5 | 16.66 | 16.27 | BB1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 42.00 | 43.00 | 3.5 | 17.57 | 17.16 | BB1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 48.50 | 49.50 | 4.5 | 29.17 | 28.41 | BB1 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 89.50 | 90.50 | 1.5 | 41.02 | 37.21 | BB1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 42.50 | 43.50 | 3.5 | 19.28 | 18.84 | BB1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 45.00 | 46.00 | 3.5 | 27.74 | 27.06 | BB1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 51.00 | 52.00 | 4.5 | 39.03 | 37.96 | BB1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 50.00 | 51.00 | 4.0 | 35.89 | 34.94 | BB1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 43.00 | 44.00 | 3.5 | 21.35 | 20.88 | BB1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 46.00 | 47.00 | 3.5 | 28.26 | 27.58 | BB1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 49.00 | 50.00 | 4.0 | 34.98 | 34.09 | BB1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 58.00 | 59.00 | 4.5 | 47.84 | 46.42 | BB1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 49.50 | 50.50 | 4.5 | 32.07 | 31.3 | BB1 | 碧桂园 |
| Cogard 8 01/27/2024 | 61.50 | 62.50 | 4.0 | 50.73 | 49.17 | BB1 | 碧桂园 |
| Seazen 4.625 10/15/2025 | 45.50 | 46.50 | 1.75 | 34.94 | 34.03 | BB2 | 新城控股 |
| Seazen 4.8 12/15/2024 | 56.50 | 57.50 | 3.62 | 34.12 | 33.16 | BB2 | 新城控股 |
| SinoOcean 2.7 01/13/2025 | 43.00 | 44.00 | 1.25 | 44.64 | 43.38 | BB2 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 39.50 | 40.50 | -0.25 | 33.1 | 32.23 | BB2 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 84.25 | 84.75 | 0.0 | 10.92 | 10.67 | BB2 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 36.25 | 37.25 | 1.38 | 23.29 | 22.72 | BB2 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 38.50 | 39.50 | 2.88 | 22.94 | 22.39 | BB2 | 远洋集团 |
| SinoOcean 4.9 Perp | 25.00 | 25.50 | 0.75 | 613.06 | 597.22 | BB2 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 38.75 | 39.75 | 1.62 | 33.67 | 32.83 | BB2 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 46.75 | 47.75 | 0.75 | 55.24 | 53.7 | BB2 | 远洋集团 |
| FutureLand 4.25 09/22/2022 | 98.25 | 99.25 | -0.62 | 318.13 | 137.39 | BB2 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 49.00 | 50.00 | 3.0 | 33.97 | 33.07 | BB2 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 44.75 | 45.75 | 3.75 | 30.91 | 30.13 | BB2 | 新城发展 |
| FutureLand 6 08/12/2024 | 54.38 | 55.13 | 2.75 | 43.84 | 42.9 | BB2 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 84.38 | 85.13 | 2.5 | 39.31 | 37.46 | BB2 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 76.13 | 76.88 | 2.38 | 42.08 | 40.71 | BB2 | 新城发展 |
| Gemdale 4.95 08/12/2024 | 66.75 | 67.75 | -0.12 | 28.94 | 28.01 | BB2 | 金地集团（Gemdale） |
| Yanlord 5.125 05/20/2026 | 73.88 | 74.88 | 0.38 | 14.56 | 14.13 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 97.25 | 98.00 | 0.38 | 11.67 | 10.3 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 90.38 | 91.13 | 0.5 | 14.45 | 13.81 | BB3 | 仁恒置地 |
| CIFI 11.581 Perp | 42.88 | 43.88 | 0.75 | 1768.98 | 1699.6 | BB3 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 46.00 | 48.00 | 1.5 | 24.79 | 23.58 | BB3 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 46.50 | 48.50 | 0.25 | 27.7 | 26.32 | BB3 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 44.50 | 46.50 | -1.0 | 22.69 | 21.63 | BB3 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 48.13 | 50.13 | 2.25 | 29.33 | 27.88 | BB3 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 88.88 | 89.88 | 1.12 | 42.41 | 38.72 | BB3 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 50.00 | 52.00 | 1.62 | 32.97 | 31.32 | BB3 | 旭辉控股 |
| CIFI 6 07/16/2025 | 50.75 | 52.75 | 1.5 | 34.71 | 32.94 | BB3 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 54.13 | 56.13 | 1.5 | 40.57 | 38.38 | BB3 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 58.50 | 60.50 | 2.12 | 47.99 | 45.15 | BB3 | 旭辉控股 |
| Greentown 2.3 01/27/2025 | 94.00 | 94.50 | -3.0 | 5.03 | 4.8 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 83.50 | 84.50 | 0.75 | 12.28 | 11.77 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 83.50 | 84.50 | 0.75 | 12.81 | 12.33 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 98.50 | 99.50 | 0.0 | 6.67 | 6.19 | BB3 | 绿城中国 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。