| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.95 | 99.99 | 0.04 | 4.56 | 4.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 99.11 | 99.30 | 0.08 | 4.87 | 4.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.53 | 98.87 | -0.03 | 5.33 | 5.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.62 | 99.71 | 0.09 | 4.89 | 4.86 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.43 | 99.55 | -0.03 | 4.91 | 4.88 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 90.57 | 90.97 | 0.75 | 5.74 | 5.71 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.73 | 97.76 | 0.11 | 4.91 | 4.87 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.37 | 99.38 | 0.02 | 5.06 | 5.01 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 97.50 | 97.62 | 0.04 | 4.82 | 4.68 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 93.68 | 93.88 | 0.12 | 4.88 | 4.8 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.95 | 99.96 | 0.04 | 3.81 | 3.57 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 90.12 | 90.56 | 0.05 | 4.96 | 4.87 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 96.43 | 96.62 | 0.11 | 4.86 | 4.76 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 92.04 | 92.16 | 0.15 | 4.93 | 4.9 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.14 | 97.19 | 0.06 | 4.85 | 4.81 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.96 | 101.15 | 0.04 | 4.94 | 4.86 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.35 | 102.57 | 0.26 | 4.95 | 4.9 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.49 | 101.53 | 0.09 | 4.93 | 4.9 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.78 | 102.97 | -0.04 | 5.01 | 4.96 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 96.78 | 97.10 | 0.07 | 5.27 | 5.12 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 85.57 | 86.24 | -0.44 | 5.47 | 5.31 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 95.99 | 96.45 | 0.21 | 5.35 | 5.05 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.04 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.79 | 100.07 | -0.02 | 5.58 | 3.75 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.06 | 103.44 | 0.15 | 5.19 | 5.05 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 104.03 | 104.49 | 0.15 | 5.28 | 5.07 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.84 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.58 | 98.70 | 0.04 | 4.92 | 4.88 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.99 | 98.09 | 0.09 | 4.83 | 4.68 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 89.03 | 89.40 | 0.36 | 4.98 | 4.9 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 94.01 | 94.34 | -0.02 | 4.99 | 4.9 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 98.35 | 98.71 | 0.14 | 4.96 | 4.86 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.92 | 100.98 | 0.04 | 4.99 | 4.95 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.79 | 102.89 | -0.03 | 5.01 | 4.99 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 90.98 | 91.62 | -0.13 | 5.47 | 5.32 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 90.97 | 91.62 | -0.19 | 5.53 | 5.39 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 94.00 | 94.10 | 0.07 | 5.34 | 5.31 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.01 | 4.01 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 97.72 | 97.80 | 0.02 | 5.17 | 5.14 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.49 | 99.56 | -0.0 | 5.17 | 5.04 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 96.76 | 97.25 | 0.02 | 5.36 | 5.23 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.46 | 99.68 | 0.03 | 5.07 | 4.89 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.10 | 99.32 | -0.01 | 5.19 | 5.08 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.61 | 99.84 | -0.01 | 5.11 | 4.97 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 89.10 | 89.34 | 0.04 | 5.82 | 5.8 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.99 | 100.01 | -0.0 | 5.0 | 4.97 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 95.33 | 95.53 | 0.26 | 5.88 | 5.86 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.54 | 4.54 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.56 | 100.66 | 0.0 | 5.5 | 5.45 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 97.99 | 98.07 | -0.1 | 4.76 | 4.64 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 95.55 | 95.68 | -0.13 | 4.53 | 4.45 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 88.41 | 88.96 | -0.46 | 4.61 | 4.49 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。